| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors Travel 3x Leveraged ETNUS FLYU | 49.69 | -3.55% | -1.83 | 510 | 25.54K | 0.60% | 7.95M | -2.05% | +1.11% | +12.29% | -11.83% |
Core Alternative ETFUS CCOR | 26.51 | -0.31% | -0.08 | 3K | 69.10K | 0.60% | 28.10M | -0.93% | -0.67% | +4.93% | +1.00% |
Adaptive Core ETFUS RULE | 30.22 | +0.94% | +0.28 | 1K | 39.91K | 0.60% | 17.38M | +1.07% | +9.10% | -4.07% | +29.55% |
Overlay Shares Large Cap Equity ETFUS OVL | 57.44 | +0.03% | +0.02 | 247.89K | 14.23M | 0.60% | 411.27M | -0.62% | +5.70% | -1.17% | +7.95% |
Franklin FTSE Japan ETFUS FLJP | 40.68 | -0.27% | -0.11 | 239.11K | 9.73M | 0.60% | 4.08B | +0.72% | +6.35% | +2.55% | +18.08% |
Dimensional International Small Cap ETFUS DFIS | 37.68 | -0.30% | -0.11 | 365.23K | 13.78M | 0.60% | 5.95B | +0.96% | +6.74% | +3.09% | +14.39% |
BlackRock MuniAssets FundUS MUA | 9.98 | -0.10% | -0.01 | 270.86K | 2.70M | 0.60% | 670.05M | -0.89% | -2.54% | -6.99% | -6.82% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.40 | +0.58% | +0.08 | 4K | 51.89K | 0.60% | 134.00K | -3.61% | 0.00% | 0.00% | -8.28% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 33.19 | -0.39% | -0.13 | 179.73K | 5.97M | 0.60% | 660.48M | -1.16% | +4.31% | -3.43% | +6.28% |
Convergence Long/Short Equity ETFUS CLSE | 33.45 | +0.33% | +0.11 | 332.54K | 11.12M | 0.60% | 897.71M | +0.48% | +0.09% | -2.19% | +22.39% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 116.73 | +0.03% | +0.04 | 960.91K | 112.27M | 0.60% | 3.88B | +1.69% | +10.49% | -4.54% | +25.35% |
GraniteShares Autocallable SMCI ETFUS SCA | 25.08 | -1.11% | -0.28 | 3K | 85.58K | 0.60% | 1.00M | +2.31% | +28.29% | -4.65% | -0.99% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.34 | -0.11% | -0.09 | 1.05M | 87.47M | 0.60% | 26.81B | -0.53% | +7.36% | -2.08% | +12.47% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 81.20 | +0.32% | +0.26 | 13.48K | 1.09M | 0.60% | 500.21M | -0.25% | +2.89% | +3.46% | +14.95% |
International Developed Equity Active ETFUS RINT | 33.26 | -0.37% | -0.12 | 21.50K | 715.72K | 0.60% | 158.32M | +0.66% | +4.49% | +4.90% | +13.89% |
Ashford HospitalityUS AHT | 3.34 | -0.15% | 0.00 | 24.40K | 81.65K | 0.60% | 21.63M | 0.00% | +4.05% | +8.79% | -21.60% |
Franklin FTSE China ETFUS FLCH | 21.78 | 0.00% | 0.00 | 41.52K | 906.42K | 0.60% | 335.41M | -0.60% | -0.23% | -1.49% | -8.49% |
ProShares Short Russell2000US RWM | 13.46 | +0.22% | +0.03 | 13.77M | 185.13M | 0.60% | 110.60M | +1.05% | -3.03% | -3.72% | -17.78% |
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.69 | +0.64% | +0.18 | 12.76K | 366.43K | 0.60% | 46.62M | +0.86% | +0.60% | +2.40% | +14.52% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.42 | 0.00% | 0.00 | 104.78K | 1.41M | 0.60% | 493.49M | +0.07% | -1.11% | -1.03% | -4.62% |