| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MRP SYNTHEQUITY ETFUS SNTH | 29.99 | +0.67% | +0.20 | 36.74K | 1.10M | 0.65% | 257.01M | +0.94% | +0.84% | +0.71% | +8.31% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.33 | +0.86% | +0.82 | 11.46K | 1.10M | 0.65% | 279.36M | +0.03% | -1.06% | +3.68% | +20.90% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 21.44 | +0.26% | +0.06 | 18.58K | 398.12K | 0.65% | 60.04M | +0.12% | -6.43% | -2.70% | +10.49% |
Optimal Tax Managed Equity ETFUS OTAX | 50.90 | +0.82% | +0.41 | 17.03K | 865.70K | 0.65% | 72.53M | +0.90% | +1.91% | 0.00% | +1.70% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.97 | +1.11% | +0.60 | 5K | 272.19K | 0.65% | 197.89M | +1.91% | -2.53% | -1.92% | +5.23% |
ARGENT MID CAP ETFUS AMID | 37.29 | +1.41% | +0.52 | 4K | 147.69K | 0.65% | 119.10M | +0.63% | +3.10% | +3.59% | +11.21% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.71 | +0.75% | +0.82 | 6K | 619.55K | 0.65% | 288.54M | +2.14% | -0.44% | -1.10% | +5.63% |
NETLease Corporate Real Estate ETFUS NETL | 23.66 | +0.31% | +0.07 | 3K | 80.35K | 0.65% | 47.31M | -0.45% | -7.44% | -16.17% | -0.30% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | +0.22% | +0.06 | 72.59K | 1.89M | 0.65% | 941.71M | +0.70% | -0.34% | +3.59% | +3.54% |
First Trust Municipal High Income ETFUS FMHI | 44.77 | +0.43% | +0.19 | 692.02K | 30.99M | 0.65% | 1.00B | -0.20% | -3.41% | -7.25% | -6.60% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.99 | +0.80% | +0.15 | 1K | 23.43K | 0.65% | 4.27M | +0.49% | +1.14% | -0.23% | -4.24% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.73 | -0.36% | -0.11 | 16.00K | 490.72K | 0.65% | 285.16M | +0.12% | +0.29% | +1.85% | +12.39% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 115.17 | +0.93% | +1.06 | 16.79K | 1.93M | 0.65% | 863.78M | -1.80% | -1.91% | +3.31% | +22.50% |
BUILD BOND INNOVATION ETFUS BFIX | 24.75 | +0.30% | +0.08 | 3K | 77.60K | 0.65% | 11.76M | +0.43% | -0.08% | -1.12% | -2.09% |
Anfield Universal Fixed Income EtfUS AFIF | 9.27 | +0.16% | +0.02 | 211.81K | 1.96M | 0.65% | 223.50M | +0.22% | -0.91% | -1.59% | -1.49% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 34.31 | +0.73% | +0.25 | 4K | 124.24K | 0.65% | 10.29M | -3.73% | +13.21% | +16.70% | +33.40% |
Nuveen Credit Strategies Income FundUS JQC | 4.65 | +0.65% | +0.03 | 530.36K | 2.47M | 0.65% | 687.35M | -0.43% | -1.27% | -2.72% | -7.37% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.38 | +0.55% | +0.15 | 11.71K | 320.56K | 0.65% | 86.25M | +0.81% | +0.04% | +1.67% | +9.93% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 38.93 | +0.77% | +0.30 | 2K | 83.27K | 0.65% | 443.17M | +0.42% | -6.14% | +3.94% | +18.76% |
Vanguard Consumer Discretionary ETFUS VCR | 378.22 | +1.07% | +3.99 | 77.43K | 29.25M | 0.65% | 5.81B | +2.42% | -0.52% | -4.85% | -3.99% |