| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE ETFUS EFA | 108.27 | -0.50% | -0.54 | 5.22M | 565.63M | 0.62% | 80.16B | +0.57% | +4.74% | +3.67% | +12.75% |
ProShares Ultra EuroUS ULE | 12.84 | -0.42% | -0.05 | 1K | 17.13K | 0.62% | 4.50M | -0.32% | +3.57% | +0.31% | -2.40% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 32.23 | +0.33% | +0.11 | 1.45M | 46.59M | 0.62% | 294.55M | -0.66% | +9.65% | -2.79% | +11.24% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 68.60 | +0.09% | +0.06 | 5K | 361.85K | 0.62% | 134.45M | -0.82% | +1.71% | +7.09% | +26.14% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 136.02 | +0.03% | +0.04 | 125.94K | 17.13M | 0.62% | 4.30B | -0.83% | +1.66% | +6.31% | +22.58% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 50.05 | +0.02% | +0.01 | 93.66K | 4.69M | 0.62% | 100.60M | -0.17% | +5.16% | -1.94% | -0.18% |
iShares MSCI Italy ETFUS EWI | 62.95 | -0.11% | -0.07 | 77.19K | 4.87M | 0.62% | 1.13B | +0.19% | +4.76% | +6.21% | +15.87% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.84 | +0.14% | +0.02 | 80.14K | 1.11M | 0.62% | 383.36M | -1.14% | +0.80% | -1.70% | -7.24% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 85.30 | -0.47% | -0.40 | 224.78K | 19.19M | 0.62% | 11.33B | +0.52% | +4.44% | +5.50% | +13.92% |
First Trust SMID Capital Strength ETFUS FSCS | 38.19 | +0.46% | +0.18 | 7K | 262.92K | 0.62% | 61.10M | +0.25% | +1.04% | +8.84% | +6.75% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 87.09 | -0.30% | -0.26 | 574.65K | 50.09M | 0.62% | 13.34B | +1.14% | +5.76% | +2.06% | +12.33% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.84 | -0.47% | -0.18 | 67.99K | 2.57M | 0.62% | 832.10M | -0.50% | +7.65% | +21.90% | +18.81% |
Global X SuperDividend ETFUS SDIV | 24.87 | -0.92% | -0.23 | 299.87K | 7.47M | 0.62% | 1.23B | -0.16% | +0.32% | -1.31% | +3.50% |
Horizon Digital Frontier ETFUS YNOT | 32.51 | +0.37% | +0.12 | 50.24K | 1.63M | 0.62% | 191.48M | +0.34% | +12.36% | -6.16% | +15.26% |
Financial Select Sector SPDR FundUS XLF | 58.26 | -0.09% | -0.05 | 20.05M | 1.17B | 0.62% | 57.08B | +1.36% | +2.79% | +13.28% | +6.37% |
Simplify Volatility Premium ETFUS SVOL | 16.23 | +0.19% | +0.03 | 281.61K | 4.57M | 0.62% | 524.23M | -0.86% | +5.46% | +1.37% | -7.57% |
iShares MSCI Emerging Markets ETFUS EEM | 67.17 | -0.12% | -0.08 | 14.93M | 1.00B | 0.62% | 31.22B | +1.60% | +9.99% | -4.15% | +22.77% |
iShares Core S&P U.S. Growth ETFUS IUSG | 189.56 | -0.06% | -0.11 | 488.26K | 92.53M | 0.62% | 33.05B | -0.55% | +7.13% | -1.92% | +12.87% |
PCB BancorpUS PCB | 27.59 | +0.07% | +0.02 | 18.09K | 499.17K | 0.62% | 389.08M | -0.29% | -1.53% | +13.63% | +27.44% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.97 | -0.53% | -0.11 | 467 | 9.82K | 0.62% | 7.34M | +0.82% | +10.33% | +1.95% | -14.03% |