| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio Long Term Treasury ETFUS SPTL | 23.88 | +0.13% | +0.03 | 11.60M | 276.54M | 0.67% | 11.03B | +0.55% | -3.28% | -6.90% | -9.78% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 27.02 | +0.53% | +0.14 | 1K | 33.58K | 0.67% | 3.51M | -5.58% | 0.00% | 0.00% | +4.77% |
Columbia Research Enhanced Value ETFUS REVS | 33.55 | +0.39% | +0.13 | 51.24K | 1.72M | 0.67% | 366.04M | +1.70% | -0.76% | +1.94% | +18.62% |
VanEck High Yield Muni ETFUS HYD | 47.99 | +0.36% | +0.17 | 2.60M | 125.10M | 0.67% | 3.99B | +0.06% | -2.16% | -6.01% | -6.12% |
American Financial Group, Inc.US AFGC | 18.64 | -0.24% | -0.04 | 7K | 130.35K | 0.67% | 0 | +0.56% | +5.01% | +3.87% | -1.87% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.63 | +0.53% | +0.26 | 37.88K | 1.88M | 0.67% | 259.32M | +1.14% | +0.75% | +0.33% | +6.51% |
Roundhill China Magnificent 7 ETFUS MAGC | 18.05 | +4.91% | +0.85 | 16.38K | 295.56K | 0.67% | 12.82M | +5.31% | +0.40% | -9.54% | -24.08% |
First Trust Consumer Staples Alphadex FundUS FXG | 59.54 | -0.70% | -0.42 | 10K | 582.38K | 0.67% | 205.41M | +1.92% | -4.06% | -8.02% | -1.88% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.89 | +1.19% | +0.41 | 10K | 334.45K | 0.67% | 184.04M | +1.51% | +2.35% | +0.53% | +0.17% |
Defiance KSM TipRanks Analyst ETFUS RANK | 19.68 | +1.06% | +0.21 | 2K | 32.64K | 0.67% | 12.60M | +0.38% | +3.66% | +3.17% | -5.86% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.95 | +1.00% | +0.44 | 21.96K | 961.90K | 0.67% | 100.21M | +1.62% | +3.49% | +0.94% | -17.57% |
SPDR S&P Transportation ETFUS XTN | 99.79 | -0.40% | -0.40 | 38.25K | 3.81M | 0.67% | 295.38M | -1.11% | -2.56% | -15.22% | +9.22% |
US Treasury 30 Year Bond ETFUS UTHY | 36.83 | +0.10% | +0.04 | 88.05K | 3.23M | 0.67% | 200.35M | +0.59% | -3.59% | -7.39% | -10.73% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 62.38 | +1.26% | +0.78 | 69.30K | 4.32M | 0.67% | 1.77B | -0.72% | -1.02% | +4.75% | +27.31% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 63.41 | +0.48% | +0.30 | 2K | 120.93K | 0.67% | 20.29M | +3.07% | +2.69% | +3.80% | +24.31% |
Sound Group Inc.US SOGP | 10.84 | +3.04% | +0.32 | 1K | 14.58K | 0.67% | 45.41M | +0.28% | -8.60% | +5.65% | -6.71% |
VanEck India Growth Leaders ETFUS GLIN | 42.81 | +1.71% | +0.72 | 23.32K | 997.10K | 0.67% | 84.55M | -0.11% | -5.30% | -4.78% | -7.14% |
MFS Blended Research International Equity ETFUS BRIE | 30.27 | +0.67% | +0.20 | 181.13K | 5.47M | 0.67% | 643.24M | -0.43% | -2.68% | +1.68% | +14.23% |
Aegon NVUS AEG | 8.24 | -0.36% | -0.03 | 4.47M | 36.82M | 0.67% | 12.18B | -2.49% | -9.05% | -8.24% | +6.87% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.66 | +0.62% | +0.45 | 80.00K | 5.81M | 0.66% | 1.45B | +2.05% | +0.90% | +3.17% | +8.85% |