| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.00 | +0.04% | +0.01 | 22.07K | 573.54K | 0.62% | 119.58M | -0.48% | +0.60% | -1.14% | -2.64% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 48.58 | -0.33% | -0.16 | 3K | 128.92K | 0.62% | 41.15M | -2.65% | -6.25% | -10.76% | -9.18% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.59 | +0.18% | +0.06 | 1.90M | 61.91M | 0.61% | 27.69B | -0.15% | +3.33% | +5.37% | +19.77% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | -0.41% | -0.01 | 208.81K | 508.26K | 0.61% | 133.22M | -0.41% | -0.41% | -4.33% | -14.13% |
VanEck Steel ETFUS SLX | 108.60 | -0.29% | -0.31 | 10.35K | 1.13M | 0.61% | 177.02M | +1.78% | +4.80% | -2.71% | +27.98% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 20.14 | +3.15% | +0.62 | 32.29K | 650.13K | 0.61% | 503.50K | +2.52% | +81.44% | +81.44% | +81.44% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 40.36 | -0.91% | -0.37 | 3K | 101.04K | 0.61% | 6.05M | +3.14% | +16.76% | -7.51% | -19.97% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 58.81 | +0.27% | +0.16 | 892.25K | 52.48M | 0.61% | 12.01B | +0.07% | +1.03% | +9.95% | +13.02% |
Dimensional International High Profitability ETFUS DIHP | 35.67 | -0.57% | -0.20 | 552.20K | 19.71M | 0.61% | 6.65B | +0.24% | +4.77% | +4.56% | +12.63% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 44.12 | +0.20% | +0.09 | 9K | 416.38K | 0.61% | 175.79M | -0.36% | +8.41% | -2.98% | +9.85% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.91 | -0.24% | -0.04 | 7K | 131.78K | 0.61% | 5.46M | +0.10% | +10.62% | +0.31% | +19.32% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 37.63 | +0.24% | +0.09 | 1.27M | 47.62M | 0.61% | 9.26B | -0.50% | +1.48% | +4.18% | +19.42% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.15 | +0.16% | +0.01 | 14.30K | 87.80K | 0.61% | 6.64M | -0.32% | -2.31% | -26.26% | -52.85% |
Innovator International Developed Power Buffer ETFUS IAUG | 31.02 | -0.08% | -0.02 | 10K | 307.62K | 0.61% | 55.84M | +0.57% | +1.92% | +3.90% | +9.00% |
Amplify High Income ETFUS YYY | 11.41 | -0.26% | -0.03 | 199.69K | 2.28M | 0.61% | 746.78M | -0.61% | +1.15% | -0.78% | -0.87% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 37.13 | -0.48% | -0.18 | 604.88K | 22.50M | 0.61% | 8.34B | +0.87% | +6.94% | +1.14% | +19.49% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 180.13 | +0.24% | +0.43 | 4K | 715.29K | 0.61% | 1.37B | -0.73% | +5.91% | -1.99% | +12.67% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 99.22 | +0.98% | +0.97 | 2K | 164.93K | 0.61% | 84.34M | +2.01% | +11.98% | +2.24% | +25.30% |
ALPS Disruptive Technologies ETFUS DTEC | 52.33 | -0.19% | -0.10 | 1K | 71.93K | 0.61% | 75.88M | -0.84% | +6.11% | +0.36% | +7.72% |
Atlanticus Holdings CorpUS ATLCP | 24.18 | -0.29% | -0.07 | 3K | 68.66K | 0.61% | 86.66M | +0.19% | -0.90% | +0.92% | +0.66% |