| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Access Income FundUS PAXS | 14.15 | +0.43% | +0.06 | 149.14K | 2.11M | 0.78% | 665.53M | +1.07% | -0.49% | -2.21% | -7.52% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 55.40 | +0.45% | +0.25 | 11.21K | 622.08K | 0.78% | 52.63M | +2.84% | +10.21% | +32.82% | +43.67% |
VanEck Biotech ETFUS BBH | 242.77 | +0.04% | +0.10 | 5K | 1.13M | 0.78% | 479.84M | +2.39% | +16.71% | +33.59% | +28.27% |
Inspire International ETFUS WWJD | 41.09 | -0.09% | -0.03 | 51.84K | 2.13M | 0.78% | 579.36M | +0.60% | +2.74% | +3.68% | +12.62% |
Cornerstone Total Return Fund IncUS CRF | 6.42 | -0.16% | -0.01 | 1.55M | 9.96M | 0.78% | 1.03B | -1.38% | -8.81% | -11.45% | -19.85% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.73 | +0.16% | +0.07 | 3K | 129.66K | 0.78% | 176.75M | +0.93% | +1.36% | +7.09% | +17.28% |
WisdomTree Alternative Income FundUS HYIN | 14.24 | +0.46% | +0.07 | 20.34K | 289.45K | 0.78% | 51.55M | -0.43% | +2.33% | -0.63% | -10.38% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.97 | -0.19% | -0.13 | 133.91K | 9.26M | 0.78% | 3.47B | +1.59% | +6.63% | -7.80% | +34.52% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.75 | -0.25% | -0.07 | 16.62K | 459.46K | 0.77% | 265.99M | +0.54% | -2.44% | +2.21% | -0.89% |
Harbor Long-Term Growers ETFUS WINN | 33.86 | +1.71% | +0.57 | 58.73K | 1.99M | 0.77% | 1.19B | +1.59% | +5.52% | +0.24% | +8.86% |
Timothy Plan US Small Cap Core ETFUS TPSC | 48.23 | -0.04% | -0.02 | 6K | 306.78K | 0.77% | 381.02M | +0.08% | +1.15% | +6.06% | +16.36% |
First Trust Global Wind Energy ETFUS FAN | 24.17 | +1.05% | +0.25 | 36.51K | 882.85K | 0.77% | 250.16M | +1.00% | +1.73% | -7.68% | +18.08% |
Dimensional International Vector Equity ETFUS DXIV | 75.12 | +0.11% | +0.08 | 4K | 290.88K | 0.77% | 223.48M | +1.12% | +3.30% | +3.74% | +15.44% |
Fidelity MSCI Materials Index ETFUS FMAT | 61.34 | -0.28% | -0.17 | 22.99K | 1.41M | 0.77% | 619.53M | +2.20% | +5.14% | +2.22% | +15.50% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.20 | +0.39% | +0.02 | 6K | 31.73K | 0.77% | 6.19M | +1.27% | +2.16% | -13.19% | -61.87% |
Anheuser-Busch Inbev SAUS BUD | 78.24 | -0.24% | -0.19 | 1.15M | 89.97M | 0.77% | 154.29B | +0.41% | -9.17% | -2.90% | +22.17% |
iShares Select Dividend ETFUS DVY | 164.13 | -0.51% | -0.84 | 139.92K | 22.89M | 0.77% | 23.91B | -0.14% | +1.36% | +6.01% | +16.29% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.85 | -0.56% | -0.47 | 145.72K | 12.22M | 0.77% | 3.52B | +0.25% | +5.55% | +18.82% | +12.88% |
Dimensional U.S. Targeted Value ETFUS DFAT | 71.40 | -0.01% | -0.01 | 134.08K | 9.56M | 0.77% | 14.60B | +0.30% | +0.79% | +5.44% | +19.92% |
Public Service Enterprise Group IncUS PEG | 73.38 | -0.88% | -0.65 | 713.53K | 52.27M | 0.77% | 36.63B | -1.66% | -5.38% | -6.31% | -8.62% |