| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Floating Rate Loan Active ETFUS BRLN | 50.92 | +0.25% | +0.13 | 8K | 421.89K | 0.80% | 53.46M | +0.07% | +0.70% | -0.42% | -1.39% |
SPDR NYSE Technology ETFUS XNTK | 362.03 | +1.45% | +5.18 | 327.62K | 118.64M | 0.80% | 2.01B | +1.24% | +7.78% | -6.52% | +30.28% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.13 | +1.55% | +0.61 | 14.76K | 591.98K | 0.80% | 61.20M | +1.46% | +5.69% | -1.11% | +1.49% |
iShares MSCI Netherlands ETFUS EWN | 68.93 | -0.13% | -0.09 | 243.22K | 16.76M | 0.80% | 727.21M | -0.07% | +2.19% | +1.03% | +20.87% |
Highland Global Allocation FundUS HGLB | 7.55 | +0.27% | +0.02 | 63.36K | 476.87K | 0.80% | 178.11M | -0.26% | +3.28% | -4.55% | -17.31% |
Aberdeen Income Credit Strategies FundUS ACP | 5.03 | +0.10% | +0.01 | 159.04K | 800.40K | 0.80% | 630.49M | -1.08% | -0.89% | -5.19% | -7.12% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.51 | +1.00% | +0.48 | 22.15K | 1.07M | 0.80% | 408.45M | +1.20% | +3.57% | -5.81% | +9.06% |
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.68 | -0.26% | -0.05 | 1K | 19.65K | 0.80% | 34.71M | -0.80% | +5.32% | +2.66% | -8.84% |
Eagle Point Income Company IncUS EIC | 10.03 | -0.40% | -0.04 | 27.79K | 278.52K | 0.79% | 231.13M | +0.10% | +0.70% | -4.29% | -12.09% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.33 | +0.51% | +0.13 | 40.01K | 1.01M | 0.79% | 30.40M | 0.00% | 0.00% | 0.00% | +0.56% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 13.46 | +1.63% | +0.22 | 137.53K | 1.85M | 0.79% | 61.11M | -0.15% | -4.61% | -19.90% | -35.32% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.76 | -0.69% | -0.39 | 170.45K | 9.48M | 0.79% | 2.30B | -1.33% | -3.01% | -2.07% | +0.98% |
Sanofi SAUS SNY | 44.90 | -1.16% | -0.52 | 1.50M | 67.23M | 0.79% | 107.57B | -0.56% | +4.67% | +4.89% | -7.36% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 11.29 | -0.62% | -0.07 | 7K | 79.60K | 0.79% | 201.78M | +1.53% | +3.11% | +1.94% | +7.94% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 24.36 | +1.08% | +0.26 | 156.02K | 3.80M | 0.79% | 309.37M | +1.12% | +5.27% | 0.00% | +0.66% |
DTE Energy CoUS DTE | 136.54 | -0.85% | -1.17 | 442.16K | 60.26M | 0.79% | 28.36B | -1.17% | -3.65% | -4.29% | +5.86% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.78 | +0.33% | +0.04 | 120.09K | 1.29M | 0.79% | 1.32B | +0.51% | +0.33% | -1.42% | -0.87% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 28.20 | -0.12% | -0.03 | 68.58K | 1.93M | 0.79% | 470.94M | +0.27% | +1.22% | +6.46% | +9.37% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.52 | -0.36% | -0.30 | 35.43K | 2.92M | 0.79% | 2.41B | +1.66% | +1.64% | +12.49% | +6.15% |
NLI HOLDINGS INCUS NL | 6.52 | -1.06% | -0.07 | 5K | 32.23K | 0.79% | 318.59M | +1.24% | +9.95% | +10.32% | +19.20% |