| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Kensho Future Security ETFUS FITE | 113.28 | +2.40% | +2.66 | 3K | 375.42K | 1.00% | 158.59M | +0.65% | +6.55% | +5.57% | +32.75% |
Putnam Master Intermediate Income TrustUS PIM | 3.00 | +0.33% | +0.01 | 52.56K | 157.90K | 1.00% | 144.55M | +0.33% | -2.60% | -5.06% | -10.18% |
Fidelity MSCI Communication Services Index ETFUS FCOM | 71.89 | -1.22% | -0.89 | 173.44K | 12.52M | 1.00% | 1.78B | +0.14% | -0.26% | -0.73% | -1.90% |
Corgi META 2x Daily ETFUS FBX | 39.61 | -0.74% | -0.29 | 1K | 43.14K | 1.00% | 594.13K | -2.92% | +19.41% | +6.16% | +51.06% |
Jefferson CapitalUS JCAP | 19.93 | -0.10% | -0.02 | 210.23K | 4.20M | 1.00% | 1.14B | +3.53% | -6.78% | +1.37% | -10.79% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.96 | +1.12% | +0.50 | 84.33K | 3.78M | 1.00% | 1.20B | +1.15% | +1.47% | +2.04% | +22.01% |
GlacierUS GBCI | 42.73 | -0.58% | -0.25 | 895.98K | 38.38M | 1.00% | 5.55B | -2.69% | -6.76% | -21.61% | -3.00% |
SPROTT NICKEL MINERS ETFUS NIKL | 13.06 | +0.57% | +0.07 | 26.03K | 340.24K | 1.00% | 48.45M | -1.74% | -11.69% | -0.15% | -16.97% |
PIMCO Commodity Strategy Active ETFUS CMDT | 32.17 | +0.47% | +0.15 | 30.10K | 968.76K | 1.00% | 835.62M | +1.74% | -8.97% | +0.56% | +16.60% |
Vanguard Financials ETFUS VFH | 133.12 | +0.76% | +1.00 | 373.88K | 49.68M | 1.00% | 12.99B | +1.99% | -4.70% | -4.36% | -0.28% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 13.12 | +0.77% | +0.10 | 317.96K | 4.17M | 1.00% | 835.76M | -1.28% | -4.58% | -9.27% | -6.95% |
ISHARES FUTURE AI BENEFICIARIES ETFUS AIBF | 25.39 | +1.22% | +0.31 | 154.63K | 3.92M | 1.00% | 227.46M | +2.17% | 0.00% | 0.00% | +1.18% |
OneAscent Small Cap Core ETFUS OASC | 34.55 | +0.85% | +0.29 | 37.79K | 1.31M | 1.00% | 97.61M | -0.35% | +1.17% | +0.06% | +17.32% |
Corgi SMR 2x Daily ETFUS SMRX | 12.57 | -3.77% | -0.49 | 2K | 22.44K | 1.00% | 188.55K | -14.39% | -34.20% | -27.38% | -49.44% |
Vanguard Industrials ETFUS VIS | 324.11 | +0.46% | +1.47 | 71.47K | 23.14M | 0.99% | 8.12B | -0.73% | -2.13% | -6.57% | +8.62% |
Global X U.S. Electrification ETFUS ZAP | 31.59 | +0.77% | +0.24 | 104.30K | 3.29M | 0.99% | 452.11M | +2.02% | -0.72% | -5.19% | +8.71% |
DT MIDSTREAM INCUS DTM | 124.01 | +0.20% | +0.25 | 615.78K | 76.43M | 0.99% | 12.61B | +2.49% | -3.76% | -15.46% | +3.62% |
PLUS Korea Defense Industry Index ETFUS KDEF | 39.91 | +1.68% | +0.66 | 36.72K | 1.46M | 0.99% | 103.36M | -10.37% | -7.44% | +5.08% | -9.05% |
Hawthorn BancsharesUS HWBK | 37.82 | -1.15% | -0.44 | 10.43K | 393.62K | 0.99% | 276.61M | -2.10% | -5.05% | -5.66% | +8.43% |
FS Bancorp IncUS FSBW | 44.10 | -0.50% | -0.22 | 16.27K | 718.30K | 0.99% | 346.72M | -0.52% | +1.85% | -2.58% | +7.12% |