| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Innovation Leaders ETFUS ILDR | 39.23 | +1.20% | +0.46 | 12.39K | 487.21K | 0.85% | 329.57M | +1.70% | +8.99% | -3.22% | +18.93% |
Vanguard Financials ETFUS VFH | 141.52 | -0.56% | -0.79 | 303.81K | 43.05M | 0.85% | 13.61B | +1.59% | +1.51% | +12.04% | +6.02% |
EPR PropertiesUS EPR | 59.37 | -1.05% | -0.63 | 295.97K | 17.64M | 0.85% | 4.55B | -3.02% | -7.25% | +5.15% | +18.98% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.91 | -0.81% | -0.39 | 384.65K | 18.43M | 0.85% | 1.68B | -2.08% | -3.56% | -4.22% | -4.86% |
Millrose Properties, Inc.US MRP | 30.62 | -0.18% | -0.05 | 365.34K | 11.21M | 0.85% | 5.08B | +0.11% | +8.49% | +10.01% | +2.49% |
Dreyfus High Yield Strategies FundUS DHF | 2.37 | +0.21% | +0.01 | 232.07K | 547.32K | 0.85% | 172.02M | +0.21% | +1.07% | -3.07% | -4.64% |
ProShares Online Retail ETFUS ONLN | 58.35 | -1.24% | -0.73 | 15.56K | 912.00K | 0.85% | 63.60M | -1.73% | +2.24% | +3.18% | -1.50% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 54.11 | -0.41% | -0.22 | 2K | 114.36K | 0.85% | 116.33M | -0.03% | -0.92% | +1.95% | -7.23% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 26.04 | +0.56% | +0.15 | 5K | 131.72K | 0.85% | 17.71M | +5.61% | +11.96% | -11.69% | +2.81% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 13.41 | -0.07% | -0.01 | 7K | 89.08K | 0.85% | 24.47M | +0.83% | +7.41% | -5.57% | -18.43% |
iShares U.S. Healthcare ETFUS IYH | 72.85 | -0.76% | -0.55 | 336.11K | 24.52M | 0.84% | 3.86B | -0.18% | +5.85% | +18.27% | +11.90% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 305.65K | 3.26M | 0.84% | 315.28M | +0.24% | +0.05% | -4.78% | +2.85% |
iShares Asia 50 ETFUS AIA | 138.63 | -0.03% | -0.03 | 130.16K | 18.08M | 0.84% | 5.19B | +0.43% | +5.31% | -7.99% | +42.17% |
GMO U.S. QUALITY ETFUS QLTY | 43.37 | +0.53% | +0.23 | 329.46K | 14.30M | 0.84% | 5.21B | +1.47% | +4.53% | +4.68% | +12.77% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 22.63 | +0.42% | +0.10 | 322.37K | 7.28M | 0.84% | 595.04M | +1.28% | +7.28% | -3.15% | -9.54% |
Ascendis Pharma A/SUS ASND | 248.78 | -0.59% | -1.47 | 104.23K | 25.98M | 0.84% | 16.47B | -2.37% | -0.91% | +14.86% | +16.67% |
Themes Robotics & Automation EtfUS BOTT | 43.37 | +1.53% | +0.66 | 23.45K | 1.02M | 0.84% | 62.89M | -0.44% | +8.31% | -20.68% | +1.67% |
Woori BankUS WF | 71.71 | -0.21% | -0.15 | 23.49K | 1.68M | 0.84% | 17.40B | +7.33% | +2.01% | +16.41% | +21.98% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 58.44 | -0.63% | -0.37 | 746.97K | 43.65M | 0.84% | 11.93B | +0.02% | +2.19% | +8.85% | +12.31% |
Amanat Acquisition (Stock-Only)US AMAN | 10.70 | -0.05% | 0.00 | 8K | 84.96K | 0.84% | 103.47M | +0.19% | +4.44% | +5.89% | +6.95% |