| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Resource Partners LPUS ARLP | 24.62 | -0.12% | -0.03 | 186.26K | 4.60M | 1.01% | 3.16B | +0.37% | -7.20% | +0.12% | +5.98% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 14.71 | -0.27% | -0.04 | 6K | 92.53K | 1.01% | 1.03M | -4.08% | -5.55% | -17.61% | -41.72% |
Rebuild America ETFUS BUIL | 26.08 | +0.91% | +0.23 | 5K | 136.54K | 1.01% | 38.61M | +0.36% | 0.00% | 0.00% | +3.59% |
First BanCorpUS FBP | 26.68 | +0.04% | +0.01 | 1.06M | 28.19M | 1.01% | 4.08B | -1.33% | -3.65% | -4.17% | +28.70% |
Four Corners PropertyUS FCPT | 21.28 | +0.14% | +0.03 | 561.67K | 11.94M | 1.01% | 2.34B | -1.25% | -11.22% | -19.45% | -7.72% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.83 | +0.34% | +0.07 | 128.55K | 2.67M | 1.01% | 931.25M | +0.34% | -3.70% | -0.38% | +10.92% |
Aeries Technology, Inc.US AERT | 6.90 | -1.99% | -0.14 | 4K | 24.67K | 1.01% | 36.21M | -6.88% | +0.73% | +1.69% | +67.31% |
EnterpriseUS EFSC | 58.59 | -1.25% | -0.74 | 118.48K | 6.95M | 1.01% | 2.12B | -2.48% | -8.64% | -14.49% | +8.50% |
FT Vest TSLA & Target Income ETFUS XVTS | 34.02 | +2.69% | +0.89 | 5K | 164.04K | 1.01% | 3.40M | +4.06% | +4.39% | 0.00% | +12.31% |
Micro Strategy Perpetual A PreferredUS STRD | 72.86 | +0.91% | +0.66 | 68.12K | 4.93M | 1.01% | 1.02B | -0.71% | -3.73% | +21.86% | -3.61% |
International Flavors & FragrancesUS IFF | 84.55 | -0.12% | -0.10 | 1.27M | 107.02M | 1.01% | 21.65B | +2.58% | +1.12% | +8.96% | +25.46% |
iShares Global Tech ETFUS IXN | 149.84 | +0.50% | +0.74 | 157.79K | 23.62M | 1.01% | 9.85B | -1.38% | +4.97% | +11.50% | +42.70% |
Mexico Fund IncUS MXF | 20.05 | +1.01% | +0.20 | 10.10K | 202.96K | 1.01% | 290.06M | +0.60% | -5.96% | -7.22% | -0.45% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 32.63 | +0.84% | +0.27 | 12.24K | 398.28K | 1.01% | 52.21M | -0.26% | +7.44% | +7.65% | +34.91% |
Korea Electric PowerUS KEP | 11.03 | +1.01% | +0.11 | 411.26K | 4.52M | 1.01% | 14.16B | -0.45% | -9.66% | -4.00% | -33.15% |
iShares U.S. Basic Materials ETFUS IYM | 181.78 | +1.12% | +2.01 | 128.96K | 23.47M | 1.01% | 1.37B | +0.84% | -2.56% | +3.80% | +18.07% |
Cathay GeneralUS CATY | 59.12 | -0.81% | -0.48 | 261.67K | 15.48M | 1.01% | 3.95B | -2.83% | -4.66% | -7.22% | +22.17% |
Brighthouse Financial IncUS BHFAL | 15.05 | +0.98% | +0.15 | 14.58K | 219.68K | 1.01% | 0 | -1.79% | -0.82% | -5.85% | -10.01% |
DIMENSIONAL GLOBAL REAL ESTATE ETFUS DFGR | 27.19 | +1.30% | +0.35 | 473.01K | 12.84M | 1.01% | 3.72B | +1.04% | -4.36% | -8.97% | +2.91% |
Simmons First NationalUS SFNC | 22.18 | -0.89% | -0.20 | 1.38M | 30.54M | 1.01% | 3.21B | -3.14% | -4.36% | -4.60% | +17.67% |