US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Gold

25.65

+0.83003.34%

Post-market: 25.53-0.1200-0.47%19:59 EDT

Volume:2.16M

Turnover:55.45M

Market Cap:102.26M

PE:- -

High:25.88

Open:25.78

Low:25.37

Close:24.82

52wk High:31.92

52wk Low:15.60

Shares:3.99M

Float Shares:3.99M

Volume Ratio:0.94

T/O Rate:54.30%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Private Hiring Rebound Puts Fresh Rate Pressure on Gold

Surface Gold Clues at Harfang Project Point Toward Future Drilling

Hong Kong Treasury Chief Visits Switzerland's Leading Gold Refiners to Encourage Hong Kong Expansion

Hong Kong Stock Market: Gold Shares Face Broad Pressure as Stronger Dollar and U.S. Treasury Yields Weigh on Bullion; September Fed Minutes Signal Hawkish Stance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","market":"US","secType":"STK","nameCN":"ProShares UltraShort Gold","latestPrice":25.65,"timestamp":1791403200000,"preClose":24.82,"halted":0,"volume":2164791,"hourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.65,"latestTime":"19:59 EDT","volume":16638,"amount":425419.8069,"timestamp":1791417572823,"change":-0.12,"changeRate":-0.004678,"amplitude":0.00761},"delay":0,"changeRate":0.033440773569701786,"floatShares":3986631,"shares":3986631,"eps":0,"marketStatus":"Not Yet Opened","change":0.83,"latestTime":"10-07 16:00:00 EDT","open":25.78,"high":25.88,"low":25.37,"amount":55454052.592014,"amplitude":0.020548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.82,"sharesOutstanding":5036631,"nav":24.941,"aum":99431382.45,"bidAskSpread":0.000404,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":24.82,"latestTime":"09:29 EDT","volume":91795,"amount":2364181.51013,"timestamp":1791379790129,"change":0.95,"changeRate":0.038276,"amplitude":0.033844},"postHourTrading":{"tag":"盘后","latestPrice":25.53,"preClose":25.65,"latestTime":"19:59 EDT","volume":16638,"amount":425419.8069,"timestamp":1791417572823,"change":-0.12,"changeRate":-0.004678,"amplitude":0.00761},"volumeRatio":0.938862,"impliedVol":0.4653,"impliedVolPercentile":0.46},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLL\",,,,,undefined,":{"symbol":"GLL","floatShares":3986631,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.938862,"shares":3986631,"dividePrice":0,"high":25.88,"amplitude":0.020548,"preClose":24.82,"low":25.37,"week52Low":15.6,"pbRate":"--","week52High":31.92,"institutionHeld":0,"latestPrice":25.65,"eps":0,"divideRate":0,"volume":2164791,"delay":0,"ttmEps":0,"open":25.78,"prevYearClose":26.15,"prevWeekClose":25.06,"prevMonthClose":24.93,"prevQuarterClose":24.93,"fiveDayClose":24.93,"twentyDayClose":22.24,"sixtyDayClose":26.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-20","symbol":"GLL","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-06-13","symbol":"GLL","defaultRemindTime":1749821400000,"type":"split","dateTimestamp":1749787200000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106984063","title":"Private Hiring Rebound Puts Fresh Rate Pressure on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1106984063","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106984063?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:40","pubTimestamp":1791434438,"startTime":"0","endTime":"0","summary":"On October 8, a rebound in private-sector hiring brought a fresh interest rate test for the gold market.OEXN noted that the ADP report released on September 30 showed 90,000 new jobs were added in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UYM","GOLY","GOAU","GDXU","GDXW","AAAU","DGP","IAU","IGLD","IAUM","SGOL","02840","GLD","BEGS","1OZmain","JNUG","BK4207","SGDM","BK4585","CEF","DUST","FGDL","BK1610","QOmain","UGL","BK4535","DZZ","ZTmain","GDX","GLDY","SGUmain","UBmain","GLDM","JDST","XME","DGZ","USG","GBUG","BAR","DULL","PICK","GLL","159831","159934","ZFmain","RING","GDXJ","SHNY","GDXD","GDXY","BK4588","TNmain","ZBmain","NUGT","PALL","PHYS","OUNZ","DBC","GCmain","KGLD","FAAR","MGCmain","518880","BTGD","GLTR","YGLD","ZNmain","BK4504","BGLD","SGCmain","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181526066","title":"Surface Gold Clues at Harfang Project Point Toward Future Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=1181526066","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181526066?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:40","pubTimestamp":1791434428,"startTime":"0","endTime":"0","summary":"On October 8, surface sampling delivered new clues while also leaving questions about underground extension still awaiting verification.RadexMarkets noted that Harfang disclosed the summer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DZZ","BK4207","GDXW","GBUG","GLD","GOAU","JDST","DUST","BK4585","IAUM","PALL","KGLD","GDXY","DGP","GOLY","UGL","NUGT","UYM","SGDM","BK4535","IGLD","GDXU","OUNZ","BK4504","FGDL","GDXD","RING","USG","IAU","GDX","SGOL","DGZ","PHYS","GDXJ","IAUI","DULL","BAR","GLDY","GLDM","JNUG","BGLD","AAAU","CEF","SHNY","YGLD","BTGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102210594","title":"Hong Kong Treasury Chief Visits Switzerland's Leading Gold Refiners to Encourage Hong Kong Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1102210594","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102210594?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:58","pubTimestamp":1791431902,"startTime":"0","endTime":"0","summary":"Hong Kong's Secretary for Financial Services and the Treasury, Christopher Hui, traveled to Ticino, Switzerland on October 7 (Ticino time) for a visit after attending the Global Precious Metals...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","JNUG","GLL","IGLD","GDXJ","FGDL","1OZmain","RING","KGLD","DUST","MGCmain","GLD","OUNZ","GDXY","BK4535","PHYS","GDXW","SHNY","UYM","SGOL","XME","DULL","GDX","159831","BK4207","SGUmain","GDXD","159934","IAUM","02840","USG","IAUI","JDST","BEGS","SGDM","YGLD","IAU","QOmain","DGP","SGCmain","AAAU","BK4585","GLDM","PICK","DBC","BTGD","UGL","BK1610","BGLD","DZZ","GDXU","DGZ","FAAR","GLTR","GLDY","GOAU","PALL","GCmain","GOLY","NUGT","BK4504","BK4588","BAR","GBUG","CEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176310389","title":"Hong Kong Stock Market: Gold Shares Face Broad Pressure as Stronger Dollar and U.S. Treasury Yields Weigh on Bullion; September Fed Minutes Signal Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1176310389","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176310389?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:35","pubTimestamp":1791430540,"startTime":"0","endTime":"0","summary":"Gold mining stocks in Hong Kong came under broad selling pressure, with Lingbao Gold Group Co Ltd (HKG: 3330) falling 3.18% to HK$18.59, Shandong Gold Mining Co Ltd (HKG: 1787) declining 2.43% to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159562","IGOV","LU0620787316.HKD","CBTA","LU0431992006.USD","DUST","FLGV","NELS","LU2008162690.USD","IAU","XLRI","SPYI","02840","VFH","LU0228659784.USD","LU0348827113.USD","NUGT","LU0327786744.USD","BBSB","BOND","LU0043850808.USD","RING","LU0868486357.SGD","LU0417516738.SGD","CMDT","LU0588546209.SGD","LU2039709279.SGD","LU0509642566.USD","TBT","LU0828237940.HKD","TMF","LU0828237510.HKD","GLD","BTCO","TIP","LU1831875114.USD","LU0797268264.HKD","LU0370786039.SGD","SDS","HIBL","BITO","CBOY","VGIT","LU0269904917.USD","MWNmain","BK1190","DZZ","HYGD","USG","LU2399975544.HKD","XBTY","02899","BEGS","BTF","ZROZ","LU0979878070.USD","EBUF","MUB","SKRE","ZTmain","SH","BBIB","UBT","LQD","LU0572944931.SGD","LU2097828805.USD","BNDW","CBXO","SPYU","IEF","AAAU",".SPX","BTRN","VXUS","JNUG","OUNZ","IEI","LU0531971595.HKD","BK4534","BK4581","ZFmain","LU0348735423.USD","DFII","TYO","HK0000306701.USD","BTCC","TLH","BTCW","PYZ","MAXI","BITC","ZBmain","LU0918141705.HKD","LU0287142896.SGD","SPYQ","VGSH","LU0737861772.HKD","LU0329678170.USD","GBTC","HYG","VCSH","FAZ","BWZ","NEMD","SPY","KCAI","DEFI","DPST","UGL","BK4535","RAUS","UGLD","ARKB","UBmain","BK4559","DMAX","GBIL","LU0106252389.USD","01787","LU1105468828.SGD","ISHG","LU2264538146.SGD","WAMA","SPXU","ESmain","BTCZ","TNmain","GOAU","GDXW","TFJL","LU0307460666.USD","GOVT","UDN","IAT","CBOO","GDXJ","LU2177674079.SGD","LU0417516902.SGD","LU1719994722.HKD","LU0266512127.USD","UPRO","LU0140636845.USD","BITX","LU0061477393.USD","CBOA","BETH","OOQB","IBIT","IE0032431581.USD","CERY","USHY","OEX","SHY","BITY","IVV","HYGU","BWX","DBC","HMOP","LU0871576103.HKD","LU1988902786.USD","DGP","LU0328353924.USD","LU0456854461.SGD","LU1504937902.USD","LQDD","LU2242644610.SGD","SPYH","KBWB","NANR","GLDM","HK0000320223.HKD","UTHY","GLDY","BIL","LU2097828557.USD","BAR","LU0173614495.USD","HK0000306685.HKD","SG9999004220.SGD","LU0164939612.USD","LU0266512473.USD","SBIT","GDXU","PHYS","BK4550","LU0502904849.HKD","QBF","LU3063872942.SGD","LU1242518931.SGD","SPYB","TLTW","LU0455707207.USD","TBJL","LU0348825331.USD","LU0345780281.USD","IAUM","GOLY","MINT","MUNX","LU1770034418.SGD","CBTO","PBDC","GDXD","SGDM","06693","UTWY","SPUU","HK0000320264.USD","KRX","LU0082770016.USD","GBUG","HAWG","LU0164880469.USD","SGDJ","BK4561","JPST","BTGD","BITB","GDE","LU0886674414.USD","MGCmain","BK1198","DGZ","UYM","SPYM","TSYW","03599","KGLD","TLTI","ZNmain","LU0348816934.USD","CBXY","LU0082770016.SGD","CBXA","EMPB","LU1224709979.USD","USVN","BK1544","LQDU","LU0149721374.USD","TBIL","VGFPF","UFIV","GLDW","CBTJ","BK1594","LU0165289439.USD","LU2097828631.EUR","BITI","LU1769817179.HKD","BCCC","LU0540923850.HKD","LU0463099449.HKD","SGOV","SGOL","LU0348814723.USD","BK1610","LU2226246903.HKD","LU1064131342.USD","BK4588","BTC","BETE","SPDN","SCHO","YBTC","GDX","03330","LU1808992512.USD","SHNY","SG9999002463.SGD","LU0164865239.USD","EIM","LU0049853897.USD","LU0181495838.USD","BFJL","CBXJ","LU1251922891.USD","LU0469268626.HKD","LU0106959298.USD","SMAX","VOO","LU0737861699.HKD","LU2097828714.EUR","FGLD","LU1188198961.HKD","LU1720050803.USD","LU1769817096.USD","VCIT","UUP","CIVG","FBTC","LU0039217434.USD","XLF","BK4504","VEXC","TLT","LU1048596156.SGD","YGLD","MNRS","LU0244354667.USD","BPI","LU0326950275.SGD","NGHT","BITU","JULD","LU0211977185.USD","CBTY","GLTR","IAUI","MYCN","XLBI","CBOJ","IGLD","BK1505","HODL","CEF","LU0828238088.HKD","BTCL","SHV","LU1303224171.USD","BOXX","LU1282648689.USD","LU1961090484.USD","BND","BFAP","LU1794554557.SGD","AGG","EDV","BBLB","DBND","FEM","FGDL","YSPY","LU0329678337.USD","LIAJ","BK4585","KBE","EPU","LU1242518857.USD","XBIL","LU0048580855.USD","DULL","GDXY","UTRE","LU0918141887.USD","LU1481107354.HKD","TLTX","BGLD","KRE","MTNmain","LU0096374516.USD","BRRR","MESmain","BSV","JDST","EZBC","LU0561508036.HKD","VGLT","BK4207","LU2097828474.EUR","LU0345780521.USD","PALL","BAGY","BTCI","SSO","LU0634319403.HKD","LU0821914370.USD","OEF","SPXS","BK1592","SPXL","MMAX","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":123,"pageCount":1,"totalSize":491,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLL\",params:#limit:6,delay:false,,,undefined,":[]}}