| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LeMaitre VascularUS LMAT | 79.32 | -0.36% | -0.29 | 111.84K | 8.89M | 1.02% | 1.81B | -3.64% | -22.38% | -13.42% | -2.19% |
Dillard's Capital Trust IUS DDT | 26.22 | -0.53% | -0.14 | 17.51K | 458.79K | 1.02% | 209.76M | -0.23% | +0.07% | +0.46% | +0.15% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.46 | +3.71% | +1.16 | 10.92K | 352.65K | 1.02% | 38.95M | +1.71% | +12.59% | -9.88% | +40.58% |
SMART Earnings Growth 30 ETFUS SGRT | 31.66 | -0.44% | -0.14 | 13.47K | 427.66K | 1.02% | 57.78M | -0.41% | +1.02% | -16.40% | +26.59% |
Bce IncUS BCE | 23.43 | -0.26% | -0.06 | 802.71K | 18.82M | 1.02% | 21.85B | -1.47% | +7.97% | -4.91% | -1.64% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.74 | -0.80% | -0.34 | 953.05K | 40.68M | 1.02% | 5.74B | -0.01% | -0.66% | +4.13% | +16.06% |
ING Groep NVUS ING | 35.04 | -1.49% | -0.53 | 1.07M | 37.55M | 1.02% | 100.81B | +1.56% | +0.28% | +12.96% | +25.14% |
Coca-Cola EuropacificUS CCEP | 107.74 | -1.15% | -1.25 | 498.02K | 53.47M | 1.02% | 47.73B | +0.83% | -3.55% | +18.40% | +18.79% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.49 | -0.38% | -0.13 | 5K | 156.36K | 1.02% | 10.00M | +0.22% | +1.17% | -4.33% | +25.59% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.88 | -0.08% | 0.00 | 149.22K | 876.31K | 1.02% | 378.68M | -1.43% | +0.77% | +7.60% | +8.20% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.20 | +1.29% | +0.52 | 12.94K | 531.82K | 1.02% | 51.49M | +0.53% | +1.19% | -15.76% | -12.21% |
Eaton Vance Municipal Income TrustUS EVN | 10.68 | -1.16% | -0.12 | 59.14K | 633.98K | 1.02% | 425.59M | -1.52% | +2.35% | -1.52% | -0.79% |
Corporate Office Properties TrustUS CDP | 37.16 | -0.44% | -0.16 | 182.37K | 6.78M | 1.02% | 4.21B | +0.09% | -3.12% | +17.13% | +33.65% |
Western Asset Municipal High Income Fund IncUS MHF | 6.84 | -0.56% | -0.04 | 52.97K | 361.39K | 1.02% | 151.62M | +0.10% | +0.25% | -1.63% | -0.63% |
KT CorpUS KT | 19.65 | -0.05% | -0.01 | 949.75K | 18.59M | 1.02% | 9.48B | +5.25% | +6.33% | +5.59% | +3.58% |
Capital Bancorp IncUS CBNK | 36.33 | -0.18% | -0.06 | 27.13K | 983.94K | 1.02% | 591.59M | -0.91% | -1.90% | +12.53% | +28.95% |
Barings BDC IncUS BBDC | 9.34 | -0.16% | -0.01 | 489.04K | 4.57M | 1.02% | 981.66M | -0.69% | +13.01% | +6.56% | +1.69% |
Virtus Reaves Utilities ETFUS UTES | 74.73 | -0.47% | -0.35 | 109.79K | 8.19M | 1.02% | 1.24B | -1.10% | -3.69% | -5.99% | -5.35% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.62 | -0.70% | -0.12 | 20.62K | 342.90K | 1.02% | 70.68M | +0.67% | +2.30% | +7.92% | +15.48% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.69 | +0.15% | +0.04 | 25.61K | 604.34K | 1.01% | 66.33M | -1.21% | -3.66% | -1.86% | -3.50% |