| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sherwin-WilliamsUS SHW | 319.36 | -0.52% | -1.67 | 885.49K | 283.00M | 1.23% | 77.53B | -0.05% | -1.22% | -5.55% | -1.44% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.47 | +0.83% | +0.21 | 163.55K | 4.16M | 1.23% | 448.27M | +2.91% | -0.66% | -4.10% | +8.24% |
One Liberty PropertiesUS OLP | 21.96 | -0.23% | -0.05 | 45.90K | 1.01M | 1.23% | 479.02M | -0.32% | -5.34% | -13.68% | +8.23% |
Global X U.S. Natural Gas ETFUS LNGX | 44.22 | +0.39% | +0.17 | 6K | 285.28K | 1.23% | 54.83M | +4.08% | -3.15% | +7.03% | +23.86% |
AramarkUS ARMK | 54.94 | -1.08% | -0.60 | 1.25M | 69.02M | 1.22% | 14.45B | -1.10% | -6.17% | -3.60% | +49.05% |
Robo Global Robotics & Automation ETFUS ROBO | 81.26 | +1.47% | +1.18 | 73.69K | 5.97M | 1.22% | 2.05B | -1.88% | +2.72% | +2.36% | +17.24% |
CenterPointUS CNP | 38.60 | +0.47% | +0.18 | 4.46M | 172.24M | 1.22% | 25.43B | +2.14% | -1.30% | -10.94% | +0.68% |
Affiliated Managers Group IncUS MGRD | 13.92 | +0.05% | +0.01 | 6K | 76.26K | 1.22% | 367.57M | -2.41% | -4.29% | -8.20% | -9.45% |
NelnetUS NNI | 125.26 | -0.56% | -0.70 | 84.62K | 10.62M | 1.22% | 4.50B | +1.12% | -1.13% | -7.43% | -5.79% |
Translational Development Acquisition Corp.US TDACU | 11.66 | -4.97% | -0.61 | 218 | 2.56K | 1.22% | 225.14M | -3.72% | -7.24% | +0.95% | +11.69% |
FirstUS FBNC | 59.17 | -0.94% | -0.56 | 105.73K | 6.27M | 1.22% | 2.45B | -5.07% | -7.98% | -10.66% | +16.50% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 60.21 | +0.77% | +0.46 | 15.46K | 934.27K | 1.22% | 84.90M | +2.05% | +1.56% | -8.86% | -14.99% |
Sabra Health CareUS SBRA | 18.96 | +0.64% | +0.12 | 1.39M | 26.43M | 1.22% | 4.84B | -1.04% | -7.60% | -5.95% | +0.11% |
Gladstone CommercialUS GOOD | 12.68 | -0.24% | -0.03 | 258.88K | 3.28M | 1.22% | 613.73M | -2.01% | -0.24% | -3.72% | +18.84% |
Delek Logistics Partners LPUS DKL | 56.49 | -0.19% | -0.11 | 47.18K | 2.66M | 1.22% | 3.23B | +2.84% | -0.72% | +0.66% | +26.60% |
Brown-FormanUS BF.A | 26.91 | -0.59% | -0.16 | 140.71K | 3.79M | 1.22% | 12.35B | +0.90% | +1.01% | +2.01% | +2.28% |
Smithfield Foods Inc.US SFD | 18.61 | -1.43% | -0.27 | 1.76M | 32.61M | 1.22% | 7.32B | -1.33% | -8.14% | -27.36% | -16.66% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.64 | +0.57% | +0.12 | 15.54K | 322.29K | 1.22% | 484.63M | -2.09% | +5.25% | +29.00% | -9.20% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.58 | +0.77% | +0.18 | 694.21K | 16.47M | 1.22% | 875.53M | -2.44% | +6.41% | +28.08% | +13.37% |
Calamos Strategic Total Return FundUS CSQ | 20.67 | +1.17% | +0.24 | 185.82K | 3.82M | 1.22% | 3.31B | +0.98% | -0.77% | +0.98% | +7.66% |