| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dillard's Capital Trust IUS DDT | 26.22 | -0.53% | -0.14 | 17.51K | 458.86K | 1.02% | 209.76M | -0.23% | +0.07% | +0.46% | +0.15% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 32.43 | +3.60% | +1.13 | 11.61K | 374.93K | 1.02% | 38.91M | +1.61% | +12.47% | -9.97% | +40.44% |
SMART Earnings Growth 30 ETFUS SGRT | 31.66 | -0.44% | -0.14 | 13.48K | 427.76K | 1.02% | 57.78M | -0.41% | +1.02% | -16.40% | +26.59% |
Bce IncUS BCE | 23.44 | -0.23% | -0.05 | 822.87K | 19.29M | 1.02% | 21.85B | -1.45% | +8.00% | -4.89% | -1.62% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.74 | -0.80% | -0.34 | 999.63K | 42.67M | 1.02% | 5.74B | -0.01% | -0.66% | +4.13% | +16.06% |
ING Groep NVUS ING | 35.05 | -1.46% | -0.52 | 1.09M | 38.18M | 1.02% | 100.84B | +1.59% | +0.31% | +12.99% | +25.18% |
Coca-Cola EuropacificUS CCEP | 107.72 | -1.17% | -1.27 | 513.63K | 55.15M | 1.02% | 47.72B | +0.81% | -3.58% | +18.37% | +18.76% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.49 | -0.38% | -0.13 | 5K | 156.92K | 1.02% | 10.00M | +0.22% | +1.17% | -4.33% | +25.59% |
Morgan Stanley Emerging Markets Domestic FundUS EDD | 5.88 | -0.02% | 0.00 | 151.66K | 890.63K | 1.02% | 378.94M | -1.36% | +0.84% | +7.68% | +8.27% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 41.16 | +1.20% | +0.49 | 13.55K | 557.10K | 1.02% | 51.45M | +0.44% | +1.10% | -15.83% | -12.28% |
Eaton Vance Municipal Income TrustUS EVN | 10.68 | -1.16% | -0.12 | 59.16K | 634.19K | 1.02% | 425.59M | -1.52% | +2.35% | -1.52% | -0.79% |
Corporate Office Properties TrustUS CDP | 37.20 | -0.33% | -0.12 | 188.71K | 7.02M | 1.02% | 4.21B | +0.20% | -3.01% | +17.26% | +33.79% |
Western Asset Municipal High Income Fund IncUS MHF | 6.84 | -0.56% | -0.04 | 52.97K | 361.39K | 1.02% | 151.62M | +0.10% | +0.25% | -1.63% | -0.63% |
KT CorpUS KT | 19.65 | -0.08% | -0.01 | 988.46K | 19.35M | 1.02% | 9.47B | +5.22% | +6.30% | +5.56% | +3.56% |
Capital Bancorp IncUS CBNK | 36.33 | -0.18% | -0.06 | 27.29K | 989.80K | 1.02% | 591.59M | -0.91% | -1.90% | +12.53% | +28.95% |
Barings BDC IncUS BBDC | 9.36 | +0.05% | +0.01 | 511.26K | 4.78M | 1.02% | 983.76M | -0.48% | +13.26% | +6.79% | +1.91% |
Virtus Reaves Utilities ETFUS UTES | 74.76 | -0.43% | -0.32 | 121.63K | 9.08M | 1.02% | 1.24B | -1.07% | -3.65% | -5.96% | -5.31% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.62 | -0.70% | -0.12 | 20.62K | 342.90K | 1.02% | 70.68M | +0.67% | +2.30% | +7.92% | +15.48% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.69 | +0.15% | +0.04 | 25.67K | 605.81K | 1.01% | 66.33M | -1.21% | -3.66% | -1.86% | -3.50% |
iShares Defense Industrials Active ETFUS IDEF | 33.71 | +0.61% | +0.21 | 340.49K | 11.47M | 1.01% | 4.49B | -0.25% | +4.44% | +1.80% | +9.40% |