| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freedom HoldingUS FRHC | 169.65 | +1.77% | +2.95 | 54.15K | 9.12M | 1.22% | 10.80B | -1.94% | +2.51% | +13.35% | +39.42% |
Vanguard Small-Cap Growth ETFUS VBK | 344.74 | +1.22% | +4.15 | 192.18K | 66.09M | 1.22% | 23.31B | +0.30% | +1.19% | -0.41% | +14.11% |
Five Star BancorpUS FSBC | 42.48 | -0.54% | -0.23 | 216.35K | 9.23M | 1.22% | 1.04B | -2.68% | -8.47% | -14.49% | +18.73% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 37.02 | +0.14% | +0.05 | 6K | 218.84K | 1.22% | 4.63M | -0.16% | +7.09% | +21.78% | +73.20% |
Invesco Galaxy Bitcoin ETFUS BTCO | 81.76 | +0.60% | +0.49 | 18.30K | 1.50M | 1.22% | 415.34M | -2.42% | +6.38% | +27.97% | -6.21% |
Allegion PLCUS ALLE | 150.48 | +0.33% | +0.49 | 803.08K | 121.23M | 1.22% | 12.80B | -2.42% | -1.87% | +7.89% | -5.49% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.09 | -0.51% | -0.16 | 385.19K | 11.97M | 1.22% | 634.24M | -1.89% | -2.54% | +3.08% | +12.08% |
Grifols SAUS GRFS | 7.46 | +0.67% | +0.05 | 330.56K | 2.47M | 1.21% | 5.08B | +2.05% | -1.19% | +1.77% | -20.21% |
Philip MorrisUS PM | 201.19 | +0.34% | +0.69 | 3.24M | 649.54M | 1.21% | 313.18B | +7.32% | +5.30% | +5.98% | +25.43% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 60.83 | +4.02% | +2.35 | 2K | 96.44K | 1.21% | 769.50M | -3.32% | -1.31% | -4.91% | +10.64% |
Midland StatesUS MSBI | 32.16 | -1.23% | -0.40 | 135.95K | 4.38M | 1.21% | 669.38M | -2.96% | -3.86% | +1.45% | +51.91% |
Stock YardsUS SYBT | 75.09 | -1.05% | -0.80 | 131.52K | 9.87M | 1.21% | 2.33B | -4.51% | -5.83% | -8.73% | +15.61% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 24.70 | -0.21% | -0.05 | 6K | 159.60K | 1.21% | 25.68M | +1.65% | -2.03% | -1.89% | -1.15% |
AlphabetUS GOOG | 347.86 | +0.87% | +3.00 | 11.14M | 3.88B | 1.21% | 4.25T | +2.21% | +3.70% | -1.68% | +10.85% |
BlackRock Science and Technology TrustUS BST | 50.54 | +0.88% | +0.44 | 31.02K | 1.56M | 1.21% | 1.75B | -1.54% | +0.42% | +9.66% | +1.06% |
Schwab U.S. REIT ETFUS SCHH | 22.22 | +1.51% | +0.33 | 15.13M | 335.18M | 1.21% | 10.75B | +1.23% | -4.22% | -9.67% | +6.37% |
Bitwise 10 Crypto Index ETFUS BITW | 53.24 | +0.64% | +0.34 | 18.04K | 966.34K | 1.21% | 718.31M | -3.53% | +4.72% | +28.44% | -9.39% |
Invesco DB Energy FundUS DBE | 37.77 | -0.66% | -0.25 | 50.72K | 1.91M | 1.21% | 128.42M | +1.61% | +1.59% | +28.43% | +116.26% |
Hartford InsuranceUS HIG | 129.11 | -0.29% | -0.37 | 1.32M | 171.25M | 1.21% | 34.99B | +2.43% | -5.32% | -5.52% | -6.31% |
iShares MSCI Ireland ETFUS EIRL | 78.50 | -1.14% | -0.91 | 3K | 269.88K | 1.21% | 74.58M | -2.19% | -7.08% | -1.31% | +6.79% |