US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Oil Enhanced Options Income ETF

7.30

+0.11801.64%

Pre-market: 7.320.0228+0.31%07:28 EDT

Volume:543.12K

Turnover:3.99M

Market Cap:71.36M

PE:- -

High:7.41

Open:7.31

Low:7.25

Close:7.18

52wk High:9.58

52wk Low:6.35

Shares:9.78M

Float Shares:9.78M

Volume Ratio:1.25

T/O Rate:5.56%

Dividend:3.78

Dividend Rate:51.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth

Global Oil Prices Surge Over 5%, High Levels May Last Until 2027, Energy Sector Set to Capture Dual Benefits

Dow Jones Today: DJIA Slips as Oil Rally Lifts Rate Hike Expectations

U.S. Crude Inventories Fall 3.2 Million Barrels as Refinery Runs Rise, Distillate Stocks Stay Low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/USOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","market":"US","secType":"STK","nameCN":"Defiance Oil Enhanced Options Income ETF","latestPrice":7.3,"timestamp":1791489600000,"preClose":7.182,"halted":0,"volume":543124,"hourTrading":{"tag":"盘前","latestPrice":7.3228,"preClose":7.3,"latestTime":"07:28 EDT","volume":1042,"amount":7626.4852154,"timestamp":1791545315598,"change":0.0228,"changeRate":0.003123,"amplitude":0.006849},"delay":0,"changeRate":0.01642996379838477,"floatShares":9775000,"shares":9775000,"eps":0,"marketStatus":"Pre-Mkt","change":0.118,"latestTime":"10-09 07:37:12 EDT","open":7.31,"high":7.4094,"low":7.25,"amount":3988348.8107140004,"amplitude":0.022194,"askPrice":7.5,"askSize":100,"bidPrice":7.18,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":7.3,"sharesOutstanding":7450000,"nav":7.25,"aum":71050000,"dividendRate":0.518174,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.3228,"preClose":7.3,"latestTime":"07:28 EDT","volume":1042,"amount":7626.4852154,"timestamp":1791545315598,"change":0.0228,"changeRate":0.003123,"amplitude":0.006849},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.3,"latestTime":"19:30 EDT","volume":4897,"amount":35789.9349,"timestamp":1791502204756,"change":0.07,"changeRate":0.009589,"amplitude":0.009589},"volumeRatio":1.2508976534668539,"impliedVol":0.333,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USOY\",,,,,undefined,":{"symbol":"USOY","floatShares":9775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2508976534668539,"shares":9775000,"dividePrice":3.782673,"high":7.4094,"amplitude":0.022194,"preClose":7.182,"low":7.25,"week52Low":6.35,"pbRate":"--","week52High":9.5797,"institutionHeld":0,"latestPrice":7.3,"committee":-0.666667,"eps":0,"divideRate":0.518174,"volume":543124,"delay":0,"ttmEps":0,"open":7.31,"prevYearClose":6.5048,"prevWeekClose":7.39,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":7.495,"twentyDayClose":7.945,"sixtyDayClose":7.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USOY\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"USOY","amount":0.063,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"USOY","amount":0.0626,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"USOY","amount":0.0629,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"USOY","amount":0.0695,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"USOY","amount":0.0649,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Defiance Oil Enhanced Options Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USOY\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-05","value":0.7164,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-03","value":1.2365,"currency":"USD"},{"executeDate":"2024-07-31","recordDate":"2024-07-31","paymentDate":"2024-08-02","value":0.77,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-05","value":1.0558,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-03","value":0.6106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128888559","title":"Yang Delong: Geopolitical Turmoil Lifts International Oil Prices, Affecting Global Inflation and Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1128888559","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128888559?lang=en_us&edition=fundamental","pubTime":"2026-10-09 18:10","pubTimestamp":1791540645,"startTime":"0","endTime":"0","summary":"After the National Day holiday, the A-share market experienced two consecutive trading days of significant correction. In particular, on the first trading day after the holiday, the market saw a...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","LENS","CMDY","FLSP","KSA","RW","XOMX","XOMZ","EDGH","SHEH","DNO","OIL","BK4563","CCRV","XOMO","XLEI","COMT","GUNR","NRES","AVGE","MOTI","PBOG","XRLX","RPV","OILD","NRGU","CRAK","JPIB","RGLO","ACWI","BK4588","DTO","KXI","UWT","WTID","AAVM","FTGC","GXPE","BCI","RLY","NRGZ","GNR","FIRS","YGRN","NRGO","ACOM","JGLO","BK4585","FLRU","TEXU","BK4550","RJI","USOY","SFTX","HCOM","TURF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109425584","title":"Global Oil Prices Surge Over 5%, High Levels May Last Until 2027, Energy Sector Set to Capture Dual Benefits","url":"https://stock-news.laohu8.com/highlight/detail?id=1109425584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109425584?lang=en_us&edition=fundamental","pubTime":"2026-10-09 12:10","pubTimestamp":1791519030,"startTime":"0","endTime":"0","summary":"International crude oil prices have staged a powerful rally in recent sessions, with U.S. crude and Brent crude both jumping more than 5% on October 8, while European diesel prices also climbed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGO","GNR","XOMZ","PAYR","COWZ","BBLU","BK4588","UWT","WTID","VUSV","SHEH","PBOG","DTO","LVDS","KAT","NRGU","NRGZ","BK4563","PJFV","FDVL","BPH","IUS","XLEI","TEXU","DNO","QUVU","VTV","YGRN","BK4585","KSA","ASLV","RPV","PWV","GXPE","ACEP","OILD","USOY","CMDY","FLRU","XOMX","RWVG","CRAK","DVAL","XOMO","COMT","XLE","BK4570","OIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674015360","title":"Dow Jones Today: DJIA Slips as Oil Rally Lifts Rate Hike Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2674015360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674015360?lang=en_us&edition=fundamental","pubTime":"2026-10-09 00:47","pubTimestamp":1791478063,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is down 0.19% on Thursday as oil continues to pressure equities. Brent crude (BZ), the global oil benchmark, is up by 5% to $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-slips-as-oil-rally-lifts-rate-hike-expectations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-slips-as-oil-rally-lifts-rate-hike-expectations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USO","FTXN","YMmain","IXC","NRGU","UWT","WTIU","USL","XLE","DBO","VDE","WTID","DIG","DUG","FBZ","DJIA","BNO","OILT","ERY","ERX","DBC","COLO","USOY","DBE","UAE","GUSH","USOI","OILK","PXJ",".DJI","USE","IEO","SHEH","FXN","PXI","XOP","BWET","ENOR","BZ","OIH","OILU","XES","DWT","UGA","DRLL","BPH","DRIP","PXE","RSPG","NRGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188582858","title":"U.S. Crude Inventories Fall 3.2 Million Barrels as Refinery Runs Rise, Distillate Stocks Stay Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1188582858","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188582858?lang=en_us&edition=fundamental","pubTime":"2026-10-08 16:30","pubTimestamp":1791448248,"startTime":"0","endTime":"0","summary":"Weekly oil data released by the U.S. Energy Information Administration (EIA) on October 7 showed that commercial crude inventories fell by 3.2 million barrels to 424.1 million barrels in the week...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DTO","XLEI","YGRN","DWT","NRGD","UWT","OILD","FXN","USOY","WTID","DNO","OIL","ERY","RSPG","NRGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USOY\",params:#limit:6,delay:false,,,undefined,":[]}}