| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Defense Industrials Active ETFUS IDEF | 33.71 | +0.61% | +0.21 | 340.49K | 11.47M | 1.01% | 4.49B | -0.25% | +4.44% | +1.80% | +9.40% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.42 | -0.29% | -0.10 | 2K | 75.85K | 1.01% | 134.23M | -0.41% | +2.23% | +3.24% | -2.77% |
iShares S&P 500 Growth ETFUS IVW | 140.20 | +1.15% | +1.59 | 829.40K | 116.44M | 1.01% | 76.77B | +1.32% | +5.15% | -0.83% | +13.74% |
ExelonUS EXC | 44.04 | -0.91% | -0.40 | 2.65M | 116.13M | 1.01% | 45.46B | -2.27% | -3.39% | -2.14% | +1.02% |
ArcelorMittal SAUS MT | 74.49 | -0.05% | -0.04 | 563.27K | 41.93M | 1.01% | 56.39B | +4.75% | +7.43% | +4.05% | +63.46% |
Molecular Partners AGUS MOLN | 4.58 | +2.92% | +0.13 | 4K | 19.81K | 1.01% | 175.44M | +8.27% | +16.54% | +16.84% | +5.08% |
BIP Bermuda Holdings I LtdUS BIPI | 16.73 | +0.09% | +0.02 | 11.37K | 189.90K | 1.01% | 0 | +0.00% | +0.00% | +0.78% | +1.21% |
MSA SafetyUS MSA | 189.99 | -0.28% | -0.53 | 59.88K | 11.36M | 1.01% | 7.33B | +0.82% | +8.97% | +16.36% | +18.64% |
IdacorpUS IDA | 137.35 | -0.56% | -0.78 | 134.06K | 18.36M | 1.01% | 7.94B | -1.97% | -3.21% | +0.67% | +8.53% |
ProShares UltraShort Health CareUS RXD | 14.40 | +1.51% | +0.21 | 3K | 45.99K | 1.01% | 2.88M | +0.31% | -10.30% | -29.42% | -20.64% |
GATX CorpUS GATX | 178.12 | -0.21% | -0.37 | 45.06K | 8.00M | 1.01% | 6.29B | +0.80% | -1.97% | +6.25% | +5.02% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.42 | +1.18% | +1.42 | 1.84M | 223.73M | 1.01% | 54.68B | +1.34% | +5.15% | -0.81% | +13.79% |
BlackRock Technology and Private Equity Term TrustUS BTX | 9.04 | +1.18% | +0.11 | 239.28K | 2.17M | 1.01% | 1.05B | +0.50% | +14.37% | -3.27% | +37.10% |
General Dynamics CorpUS GD | 380.45 | -0.41% | -1.57 | 266.66K | 101.51M | 1.01% | 102.77B | -1.46% | -0.46% | +12.69% | +13.01% |
XFUNDS Memory Income ETFUS DRMY | 47.35 | -0.73% | -0.35 | 4K | 210.17K | 1.01% | 4.74M | -2.03% | +6.83% | 0.00% | +1.39% |
NextEraUS NEE | 83.48 | -0.88% | -0.74 | 5.20M | 432.59M | 1.01% | 173.86B | -1.82% | -5.06% | -2.57% | +3.99% |
AlphabetUS GOOG | 337.65 | -0.43% | -1.45 | 7.23M | 2.44B | 1.01% | 4.13T | -0.16% | +1.19% | -5.79% | +7.60% |
Invesco NASDAQ Internet ETFUS PNQI | 52.48 | +0.51% | +0.27 | 11.80K | 620.86K | 1.01% | 548.36M | +1.40% | +7.79% | +7.54% | -2.73% |
Waterdrop Inc.US WDH | 0.9944 | -0.01% | -0.0001 | 178.90K | 178.30K | 1.01% | 357.29M | -0.56% | -12.77% | -34.15% | -47.66% |
BRUKER CORPORATION 6.375% CONV PREF SER AUS BRKRP | 435.04 | +2.55% | +10.82 | 669 | 290.27K | 1.00% | 1.20B | -1.26% | -8.41% | +1.66% | +18.86% |