US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax MSFT Option Income Strategy ETF

12.59

+0.19031.53%

Post-market: 12.57-0.0202-0.16%17:35 EDT

Volume:27.92K

Turnover:350.79K

Market Cap:86.24M

PE:- -

High:12.64

Open:12.51

Low:12.48

Close:12.40

52wk High:18.10

52wk Low:9.89

Shares:6.85M

Float Shares:6.85M

Volume Ratio:0.48

T/O Rate:0.41%

Dividend:4.85

Dividend Rate:38.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff

AI Industry Frontlines

OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week

AI Industry Frontlines

Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed

AI Industry Frontlines

Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MSFO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFO\",,,,,undefined,":{"symbol":"MSFO","market":"US","secType":"STK","nameCN":"YieldMax MSFT Option Income Strategy ETF","latestPrice":12.5903,"timestamp":1791576000000,"preClose":12.4,"halted":0,"volume":27920,"hourTrading":{"tag":"盘后","latestPrice":12.5701,"preClose":12.5903,"latestTime":"17:35 EDT","volume":122,"amount":1533.831946,"timestamp":1791581746657,"change":-0.0202,"changeRate":-0.001604,"amplitude":0.004686},"delay":0,"changeRate":0.01534677419354829,"floatShares":6850000,"shares":6850000,"eps":0,"marketStatus":"Post-Mkt","change":0.1903,"latestTime":"10-09 18:58:56 EDT","open":12.51,"high":12.635,"low":12.4772,"amount":350792.68736000004,"amplitude":0.012726,"askPrice":13.72,"askSize":100,"bidPrice":11.5,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":12.4,"sharesOutstanding":6700000,"nav":12.6,"aum":86310000,"dividendRate":0.385598,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.4,"latestTime":"08:28 EDT","volume":12,"amount":146.997804,"timestamp":1791548913426,"change":-0.15,"changeRate":-0.012097,"amplitude":0.000089},"postHourTrading":{"tag":"盘后","latestPrice":12.5701,"preClose":12.5903,"latestTime":"17:35 EDT","volume":122,"amount":1533.831946,"timestamp":1791581746657,"change":-0.0202,"changeRate":-0.001604,"amplitude":0.004686},"volumeRatio":0.481101,"impliedVol":0.2786,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSFO\",,,,,undefined,":{"symbol":"MSFO","floatShares":6850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.481101,"shares":6850000,"dividePrice":4.8548,"high":12.635,"amplitude":0.012726,"preClose":12.4,"low":12.4772,"week52Low":9.89,"pbRate":"--","week52High":18.1,"institutionHeld":0,"latestPrice":12.5903,"eps":0,"divideRate":0.385598,"volume":27920,"delay":0,"ttmEps":0,"open":12.51,"prevYearClose":15.45,"prevWeekClose":12.385,"prevMonthClose":12.32,"prevQuarterClose":12.32,"fiveDayClose":12.385,"twentyDayClose":12.13,"sixtyDayClose":10.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSFO\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"MSFO","amount":0.0616,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"MSFT期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"MSFO","amount":0.0571,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"MSFT期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"MSFO","amount":0.0504,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"MSFT期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"MSFO","amount":0.0598,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"MSFT期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"MSFO","amount":0.0608,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"MSFT期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSFO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.2798,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.3768,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.7819,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.5106,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.6836,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSFO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSFO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154845303","title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1154845303","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154845303?lang=en_us&edition=fundamental","pubTime":"2026-10-09 17:15","pubTimestamp":1791537326,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3377.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$50B Or $70B? OpenAI's Revenue Dispute Sparks A Nasdaq Selloff","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVC","DIPS","NVDO","NVDW","NVD","QQQ","NVDG","NVYY","NVDU","MSFD","MSFL","NVII","MSFC","NVDA","NVDL","MSFX","NVDX","MSFT","NVDD","NVDQ","ANV","07388","NVDB","MSFO","MSFW","NVDS","MSFU","MSFY","NVDY","07788"],"isVideo":true,"video":{"duration":165,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3377.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3377.webp","audio_url":"https://static.tigerbbs.com/d97a58c6c47614832872f105d95732df.mp3","isAI":true},"gpt_icon":0},{"id":"1161270531","title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1161270531","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161270531?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:07","pubTimestamp":1791529641,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3368.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI's $70 Billion Rebuttal: The AI Trade's Real Test Is Next Week","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AMDL","MSFX","AMDY","MSFY","MSFW","07788","NVDU","AMD","NVDQ","MSFO","NVDO","NVYY","NVD","MSFU","NVDS","NVDB","NVDW","NVDD","AMDG","MSFT","NVDG","AMYY","07388","SOX","MSFC","NVDL","MSFD","NVII","AMUU","AMDC","NVDA","NVC","DIPS","AMDW","DAMD","NVDX","AMDD","NVDY","MSFL"],"isVideo":true,"video":{"duration":189,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3368.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3368.webp","audio_url":"https://static.tigerbbs.com/d198bb069ef9f6a1a9b5b6b7922c0314.mp3","isAI":true},"gpt_icon":0},{"id":"1106952318","title":"Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed","url":"https://stock-news.laohu8.com/highlight/detail?id=1106952318","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1106952318?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:32","pubTimestamp":1791523957,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3352.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3352.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nvidia-Backed Firmus Just Killed Its $30 Billion IPO — After The Books Had Already Closed","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["METQ","07388","META","NVYY","FBL","NVDG","NVDX","NVD","ANV","NVII","NVDB","NVDD","MSFW","MSFY","NVDS","NVDY","MSFX","FBYY","NVDA","07788","MSFC","FBX","METW","NVDO","METD","MSFU","DIPS","NVDU","NVDW","NVC","METG","MSFL","MSFT","NVDQ","MSFD","FBY","NVDL","MSFO","METU","BX"],"isVideo":true,"video":{"duration":221,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3352.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3352.webp","audio_url":"https://static.tigerbbs.com/80fe04be41821c7a3caa59c246b5cd13.mp3","isAI":true},"gpt_icon":0},{"id":"1193584194","title":"Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193584194","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193584194?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:22","pubTimestamp":1791523350,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3346.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3346.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Less Than A Month To The Midterms: If The Blue Wave Lands, Which Sectors Break First?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOP","COIG","HCA","COIA","MS","MSFW","NVII","NVDS","CONL","NVDA","07388","METQ","COIX","FBL","METG","ANV","FBY","GOGL","LMTL","METD","METU","NVDB","NVYY","GOOX","METW","MSFX","FIAT","LHX","NVDX","MSFO","COYY","ICOI","MSFL","NVDG","LMT","LMTS","META","NVDY","NVDL","MSFY","CONI","MSFC","GGLL","COIN","FBX","NVC","CONY","COIO","NVDQ","NVDW","COII","GOOY","NVD","NVDD","GOU","NOC","NVDO","COIW","GOOGL","GOOW","NVDU","GGLS","MSFD","07788","FBYY","CONX","MSFU","DIPS","GOOL","MSFT"],"isVideo":true,"video":{"duration":195,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3346.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3346.webp","audio_url":"https://static.tigerbbs.com/05be6fd3182efe5146c90eda6b501c83.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSFO\",params:#limit:6,delay:false,,,undefined,":[]}}