| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Global Short Duration High Yield FundUS GHY | 11.59 | -0.17% | -0.02 | 15.24K | 176.89K | 0.69% | 474.66M | -0.09% | -0.34% | -3.58% | -6.08% |
DouYuUS DOYU | 4.38 | +0.46% | +0.02 | 2K | 6.78K | 0.69% | 132.18M | -1.79% | -7.20% | -17.36% | -35.59% |
Alcon Inc.US ALC | 72.54 | -0.18% | -0.13 | 155.66K | 11.27M | 0.69% | 35.04B | -0.53% | +4.21% | +12.85% | -7.96% |
Hedgeye Quality Growth EtfUS HGRO | 30.69 | +0.54% | +0.17 | 4K | 110.82K | 0.69% | 127.06M | +1.26% | +1.88% | -3.02% | +8.12% |
Alliance Resource Partners LPUS ARLP | 26.15 | -0.15% | -0.04 | 49.64K | 1.30M | 0.69% | 3.36B | +0.31% | -0.15% | +2.55% | +12.57% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.77 | -0.51% | -0.18 | 283.22K | 9.84M | 0.69% | 15.89B | -0.09% | +1.79% | +2.32% | +17.43% |
SoFi Social 50 ETFUS SFYF | 63.30 | +0.97% | +0.61 | 1K | 69.04K | 0.69% | 42.41M | +1.48% | +8.06% | -2.19% | +13.30% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 55.43 | -0.27% | -0.15 | 17.31K | 958.82K | 0.68% | 963.08M | +1.58% | +12.71% | -1.63% | +25.69% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | +0.20% | +0.02 | 367.34K | 3.77M | 0.68% | 249.41M | +0.24% | +0.69% | +0.59% | +2.81% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.92 | -0.34% | -0.01 | 85.59K | 250.66K | 0.68% | 107.89M | -0.34% | +29.78% | +21.16% | +14.51% |
Brighthouse Financial IncUS BHFAN | 11.73 | +0.09% | +0.01 | 16.51K | 193.18K | 0.68% | 269.79M | +5.30% | +3.17% | -4.90% | -6.01% |
Research Alliance III (Stock-Only SPAC)US RACC | 22.00 | +0.00% | +0.00 | 16.69K | 364.81K | 0.68% | 200.17M | -3.93% | +0.46% | +112.36% | +115.48% |
iShares Core Dividend ETFUS DIVB | 68.90 | -0.10% | -0.07 | 128.49K | 8.82M | 0.68% | 1.95B | +0.70% | +4.90% | +10.54% | +29.63% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 110.02 | -0.05% | -0.06 | 14.28K | 1.57M | 0.68% | 2.91B | +0.27% | +2.93% | +0.26% | +19.03% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.86 | +0.66% | +0.17 | 37.06K | 957.59K | 0.68% | 332.30M | +0.86% | +1.65% | -4.20% | +0.92% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 19.18 | +0.43% | +0.08 | 3K | 52.62K | 0.68% | 111.26M | -0.83% | +11.06% | +22.40% | +12.56% |
Brixmor PropertyUS BRX | 29.22 | -0.54% | -0.16 | 466.23K | 13.59M | 0.68% | 8.94B | -0.88% | -7.24% | -2.96% | +11.44% |
Yatsen Holding LimitedUS YSG | 3.00 | +2.04% | +0.06 | 26.74K | 80.12K | 0.68% | 282.01M | +0.67% | -13.79% | -13.29% | -22.88% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.97 | -0.18% | -0.06 | 139.49K | 5.02M | 0.68% | 15.02B | +0.13% | +3.38% | +0.69% | +19.60% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 55.19 | +0.06% | +0.04 | 2K | 122.00K | 0.68% | 52.43M | +2.44% | +9.78% | +32.31% | +43.11% |