| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProvidentUS PROV | 18.26 | -1.19% | -0.22 | 10K | 182.30K | 1.35% | 114.19M | -0.27% | -1.99% | +6.16% | +14.77% |
Nuveen Multi-Market Income FundUS JMM | 5.47 | -1.53% | -0.09 | 4K | 20.59K | 1.35% | 51.80M | -1.89% | -3.61% | -5.77% | -9.36% |
Global X Defense Tech ETFUS SHLD | 59.87 | +1.15% | +0.68 | 680.46K | 40.61M | 1.35% | 6.36B | -0.60% | -3.04% | -0.03% | -7.59% |
FB Financial CorpUS FBK | 52.65 | -0.49% | -0.26 | 338.70K | 17.80M | 1.35% | 2.63B | -1.44% | -3.85% | -12.86% | -5.65% |
iShares Bitcoin TrustUS IBIT | 46.55 | +0.63% | +0.29 | 23.68M | 1.11B | 1.35% | 66.05B | -2.47% | +6.35% | +27.92% | -6.24% |
Southern Company (The) SeriesUS SOJC | 18.44 | -0.43% | -0.08 | 67.49K | 1.24M | 1.35% | 18.42B | -1.97% | -3.46% | -9.74% | -14.67% |
Diamondrock HospitalityUS DRH | 12.62 | +0.16% | +0.02 | 3.85M | 48.52M | 1.35% | 2.57B | +0.40% | +3.44% | +2.77% | +40.85% |
Farmers National BancUS FMNB | 14.97 | -1.51% | -0.23 | 293.69K | 4.41M | 1.35% | 883.48M | -2.41% | -4.89% | +0.60% | +12.39% |
Global Water ResourcesUS GWRS | 8.14 | -0.25% | -0.02 | 25.77K | 210.21K | 1.35% | 234.03M | +0.12% | -6.54% | +10.60% | -3.67% |
Brixmor PropertyUS BRX | 27.30 | +0.81% | +0.22 | 1.95M | 53.15M | 1.35% | 8.36B | -0.33% | -4.98% | -15.74% | +4.12% |
LoewsUS L | 106.69 | -0.85% | -0.91 | 576.68K | 61.69M | 1.35% | 21.81B | +0.62% | -1.93% | -6.32% | +1.31% |
MarshUS MRSH | 175.76 | -0.52% | -0.91 | 1.97M | 346.18M | 1.35% | 83.87B | +3.35% | -0.65% | -3.51% | -5.26% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.45 | +0.81% | +0.18 | 416.90K | 9.39M | 1.35% | 697.74M | +0.90% | +0.22% | -14.74% | -40.20% |
First Trust Indxx Global Agriculture ETFUS FTAG | 28.36 | -0.80% | -0.23 | 447 | 12.78K | 1.35% | 13.89M | -1.45% | -7.66% | -2.94% | +7.89% |
Global X Rare Earth & Critical Materials ETFUS EART | 27.98 | +2.10% | +0.58 | 10.03K | 279.47K | 1.35% | 47.56M | +0.38% | -5.39% | +6.40% | +0.71% |
CubeSmartUS CUBE | 37.97 | +1.23% | +0.46 | 1.90M | 71.71M | 1.35% | 8.55B | +1.20% | -3.97% | -9.75% | +5.33% |
Otis Worldwide CorpUS OTIS | 65.95 | -0.24% | -0.16 | 3.69M | 244.23M | 1.35% | 25.11B | +2.97% | -4.56% | -12.07% | -24.50% |
iShares China Large-Cap ETFUS FXI | 34.24 | +2.36% | +0.79 | 31.52M | 1.08B | 1.35% | 3.95B | +3.16% | -0.72% | -0.84% | -10.58% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.47 | +0.40% | +0.03 | 22.40K | 167.86K | 1.35% | 75.03M | +0.61% | -1.39% | -0.33% | -5.51% |
BlackRock Core Bond TrustUS BHK | 8.21 | +0.37% | +0.03 | 229.81K | 1.88M | 1.34% | 592.96M | +0.49% | -6.17% | -9.88% | -14.39% |