| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.98 | -0.62% | -0.27 | 51.58K | 2.22M | 0.80% | 248.19M | +0.21% | +1.87% | +5.34% | +20.26% |
iShares MSCI Netherlands ETFUS EWN | 68.81 | -0.30% | -0.21 | 203.36K | 14.01M | 0.80% | 725.95M | -0.25% | +2.02% | +0.85% | +20.66% |
Aberdeen Income Credit Strategies FundUS ACP | 5.02 | +0.02% | +0.00 | 98.22K | 494.78K | 0.80% | 629.99M | -1.16% | -0.97% | -5.26% | -7.19% |
XFUNDS Memory Income ETFUS DRMY | 47.45 | -0.52% | -0.25 | 3K | 154.55K | 0.80% | 4.75M | -1.82% | +7.06% | 0.00% | +1.61% |
Defiance Daily Target 2X Long PL ETFUS PLU | 8.27 | +1.29% | +0.11 | 8K | 63.28K | 0.80% | 8.60M | -8.06% | +4.22% | -86.48% | -57.33% |
NetSTREIT Corp.US NTST | 20.55 | -0.97% | -0.20 | 63.92K | 1.31M | 0.80% | 2.09B | -0.30% | -4.82% | +2.95% | +16.49% |
Mast HedgeIndex Adaptive Equities ETFUS HXE | 25.19 | -0.05% | -0.01 | 34.21K | 864.24K | 0.79% | 30.23M | 0.00% | 0.00% | 0.00% | 0.00% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 13.43 | +1.40% | +0.19 | 50.37K | 676.06K | 0.79% | 60.97M | -0.37% | -4.82% | -20.08% | -35.46% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.62 | +1.98% | +0.89 | 11.27K | 513.44K | 0.79% | 925.10M | +2.54% | +9.47% | +0.92% | +1.91% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.57 | -1.03% | -0.58 | 79.05K | 4.39M | 0.79% | 2.29B | -1.66% | -3.34% | -2.41% | +0.63% |
SkyWestUS SKYW | 99.70 | -1.22% | -1.23 | 32.79K | 3.28M | 0.79% | 3.87B | -1.08% | -7.91% | +21.85% | -0.71% |
Sanofi SAUS SNY | 45.02 | -0.88% | -0.40 | 864.89K | 38.86M | 0.79% | 107.87B | -0.29% | +4.97% | +5.19% | -7.10% |
ARK Active Autocallable Income ETFUS ARKY | 20.25 | +0.31% | +0.06 | 39.82K | 808.52K | 0.79% | 27.34M | +0.36% | -30.84% | -30.84% | -30.84% |
FirstEnergyUS FE | 46.18 | -1.18% | -0.55 | 450.26K | 20.79M | 0.79% | 26.68B | -2.12% | -5.19% | +1.90% | +3.15% |
Vale SAUS VALE | 15.10 | -0.43% | -0.06 | 5.87M | 88.65M | 0.79% | 64.44B | +6.08% | +0.70% | -10.26% | +15.85% |
DTE Energy CoUS DTE | 136.41 | -0.94% | -1.30 | 227.09K | 30.93M | 0.79% | 28.33B | -1.26% | -3.73% | -4.37% | +5.76% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.48 | -0.42% | -0.34 | 15.36K | 1.27M | 0.79% | 2.41B | +1.61% | +1.59% | +12.43% | +6.09% |
Diageo PLCUS DEO | 92.49 | -1.26% | -1.18 | 204.62K | 18.91M | 0.79% | 51.48B | -1.45% | +3.85% | +16.66% | +7.21% |
Nuveen Minnesota Municipal Income FundUS NMS | 10.98 | -0.18% | -0.02 | 14.51K | 159.87K | 0.79% | 70.34M | -0.36% | -6.95% | -10.15% | -6.31% |
CMS Energy CorporationUS CMSA | 20.35 | -0.10% | -0.02 | 6K | 115.01K | 0.79% | 5.74B | +0.25% | -2.30% | -5.04% | -7.33% |