| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin XRP ETFUS XRPZ | 15.03 | +1.01% | +0.15 | 640.50K | 9.63M | 1.34% | 414.08M | -5.94% | +1.69% | +26.09% | -24.51% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.73 | +0.70% | +0.13 | 35.53K | 668.91K | 1.34% | 141.41M | -2.70% | +4.93% | +4.93% | -34.17% |
Bitwise XRP ETFUS XRP | 15.46 | +1.05% | +0.16 | 807.21K | 12.48M | 1.34% | 581.45M | -5.96% | +1.58% | +26.10% | -24.66% |
PrimericaUS PRI | 275.29 | -0.04% | -0.10 | 182.94K | 50.37M | 1.34% | 8.47B | -0.05% | -5.86% | -11.98% | +6.55% |
Trip.com Group LimitedUS TCOM | 38.90 | +2.48% | +0.94 | 2.97M | 115.45M | 1.34% | 24.50B | +2.13% | -0.31% | -11.09% | -45.90% |
American AssetsUS AAT | 21.52 | -0.42% | -0.09 | 273.04K | 5.89M | 1.34% | 1.32B | -0.14% | +0.09% | -16.75% | +13.68% |
NOW IncUS DNOW | 15.57 | -0.51% | -0.08 | 2.28M | 35.52M | 1.34% | 2.81B | -1.21% | -0.51% | +12.26% | +17.51% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 31.02 | +0.29% | +0.09 | 673.55K | 20.83M | 1.34% | 344.71M | +1.04% | -6.00% | -11.27% | -16.16% |
Berkshire HathawayUS BRK.B | 515.62 | +0.89% | +4.57 | 4.31M | 2.22B | 1.34% | 1.10T | +2.58% | +1.03% | +4.56% | +2.58% |
NET LEASE OFFICE PROPERTIESUS NLOP | 9.67 | -0.21% | -0.02 | 131.50K | 1.28M | 1.34% | 143.25M | -0.92% | -11.04% | -17.42% | -62.50% |
YieldMax META Option Income Strategy ETFUS FBY | 9.34 | +0.21% | +0.02 | 86.68K | 810.71K | 1.34% | 116.75M | -1.79% | +4.94% | -7.06% | -25.93% |
ARK Space Exploration & Innovation ETFUS ARKX | 32.20 | +0.41% | +0.13 | 578.64K | 18.63M | 1.34% | 756.70M | -1.47% | +1.13% | +4.65% | +11.11% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.78 | +1.34% | +0.05 | 58.72K | 222.80K | 1.34% | 376.55M | +7.69% | +1.89% | +1.61% | +5.59% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 14.46 | -3.08% | -0.46 | 430.20K | 6.26M | 1.34% | 21.46M | +3.58% | +1.97% | -15.64% | -59.43% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.78 | +0.52% | +0.16 | 44.94K | 1.38M | 1.34% | 126.66M | -1.91% | -2.69% | -2.38% | -8.58% |
Royal Bank of CanadaUS RY | 191.91 | +0.71% | +1.35 | 949.94K | 181.73M | 1.34% | 266.71B | -1.92% | -6.79% | -11.18% | +12.56% |
Omega Healthcare InvestorsUS OHI | 44.41 | +0.61% | +0.27 | 1.38M | 61.25M | 1.34% | 13.46B | -2.87% | -5.49% | -10.95% | +0.16% |
Bank of Nova ScotiaUS BNS | 88.45 | +0.98% | +0.86 | 905.47K | 79.81M | 1.34% | 107.83B | -3.00% | -5.35% | -1.33% | +20.03% |
Outfront MediaUS OUT | 29.98 | +1.35% | +0.40 | 1.08M | 32.48M | 1.34% | 5.28B | +4.46% | +4.75% | -10.27% | +24.40% |
Smith & Nephew PLCUS SNN | 27.24 | +1.04% | +0.28 | 982.90K | 26.71M | 1.34% | 11.44B | +3.10% | -0.95% | -13.28% | -16.98% |