| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Floating Rate Loan Active ETFUS BRLN | 50.75 | -0.08% | -0.04 | 7K | 339.60K | 0.79% | 53.29M | -0.26% | +0.38% | -0.74% | -1.71% |
Ellington Residential MortgageUS EARN | 4.46 | +0.16% | +0.01 | 68.30K | 304.37K | 0.79% | 167.45M | +0.16% | -0.51% | -5.57% | -15.42% |
CHS IncUS CHSCM | 24.28 | +0.14% | +0.04 | 11.30K | 274.52K | 0.78% | 478.22M | -0.43% | -0.23% | -2.86% | -1.76% |
Tema U.S. Manufacturing & Reshoring ETFUS WELD | 55.71 | -0.18% | -0.10 | 8K | 462.33K | 0.78% | 286.35M | +0.47% | +0.14% | -5.91% | +25.64% |
iShares U.S. Pharmaceuticals ETFUS IHE | 105.34 | -0.56% | -0.59 | 222.90K | 23.38M | 0.78% | 1.72B | -0.36% | +2.81% | +18.37% | +24.18% |
Invesco WilderHill Clean Energy ETFUS PBW | 32.75 | +0.55% | +0.18 | 96.32K | 3.16M | 0.78% | 392.94M | +0.18% | +2.15% | -30.30% | +7.24% |
KB Financial Group IncUS KB | 121.35 | +0.41% | +0.49 | 32.34K | 3.93M | 0.78% | 42.59B | +7.16% | +0.21% | +16.15% | +41.04% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 37.31 | -1.13% | -0.43 | 1K | 54.87K | 0.78% | 39.54M | -0.25% | +0.41% | +14.47% | +20.03% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.74 | +0.78% | +0.06 | 19.27K | 148.46K | 0.78% | 16.56M | +3.74% | +0.25% | -5.96% | -28.93% |
Offerpad SolutionsUS OPAD | 4.49 | +0.22% | +0.01 | 4K | 19.70K | 0.78% | 21.70M | +8.98% | +8.19% | -45.24% | -62.89% |
Eagle Point Credit Co LLCUS ECC | 3.83 | -0.39% | -0.01 | 68.69K | 262.52K | 0.78% | 504.17M | +0.66% | -0.39% | -7.83% | -33.59% |
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.77 | +0.17% | +0.01 | 8K | 47.94K | 0.78% | 577.01K | -4.15% | -6.86% | -17.22% | -69.30% |
PIMCO Access Income FundUS PAXS | 14.24 | +1.06% | +0.15 | 73.53K | 1.04M | 0.78% | 669.77M | +1.71% | +0.14% | -1.59% | -6.93% |
YumUS YUM | 152.34 | -1.34% | -2.07 | 216.10K | 32.86M | 0.78% | 41.59B | +0.01% | -2.97% | +3.93% | +0.70% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.88 | +0.92% | +0.14 | 2K | 26.63K | 0.78% | 125.77M | +1.81% | +0.98% | +0.78% | +2.44% |
New Jersey ResourcesUS NJR | 53.60 | -1.64% | -0.89 | 48.28K | 2.59M | 0.78% | 5.44B | -2.27% | -8.51% | -0.86% | +16.21% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.19 | +0.46% | +0.33 | 341.97K | 24.64M | 0.78% | 20.18B | +1.36% | +8.10% | +10.87% | +19.98% |
PIMCO Dynamic Income FundUS PDI | 15.52 | +0.68% | +0.11 | 599.69K | 9.27M | 0.78% | 7.38B | +3.50% | -3.69% | -7.21% | -12.39% |
AdvisorShares Psychedelics ETFUS PSIL | 26.21 | -0.46% | -0.12 | 5K | 138.11K | 0.78% | 58.84M | +1.00% | +10.26% | +23.78% | +52.65% |
Inspire International ETFUS WWJD | 41.03 | -0.22% | -0.09 | 46.43K | 1.91M | 0.78% | 578.59M | +0.47% | +2.60% | +3.55% | +12.47% |