| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HiltonUS HLT | 326.56 | +1.01% | +3.27 | 1.15M | 376.96M | 1.36% | 73.50B | +2.25% | +6.65% | +1.04% | +13.68% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 22.25 | -0.49% | -0.11 | 58.22K | 1.30M | 1.36% | 284.84M | -0.58% | -12.54% | -16.64% | +12.54% |
PenskeUS PAG | 196.16 | -0.95% | -1.89 | 404.43K | 79.69M | 1.36% | 12.92B | -3.86% | -9.15% | -4.19% | +23.92% |
Nuveen Core Plus Impact FundUS NPCT | 9.06 | +0.78% | +0.07 | 77.77K | 700.33K | 1.36% | 260.52M | -0.98% | -6.79% | -7.65% | -11.00% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 25.43 | +0.32% | +0.08 | 85.10K | 2.16M | 1.36% | 875.78M | -0.20% | 0.00% | -2.75% | +16.92% |
WPP PLCUS WPP | 25.38 | +1.62% | +0.41 | 246.62K | 6.27M | 1.36% | 5.48B | +2.88% | +1.64% | +30.22% | +13.00% |
First Mid-Illinois BancsharesUS FMBH | 48.52 | -1.46% | -0.72 | 119.84K | 5.83M | 1.36% | 1.29B | -2.92% | -4.90% | -3.90% | +24.41% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 64.68 | -0.03% | -0.02 | 5K | 336.06K | 1.36% | 34.91B | -6.36% | +1.63% | -7.08% | +10.98% |
AllianceBernstein Holding LPUS AB | 34.90 | -1.13% | -0.40 | 301.67K | 10.57M | 1.36% | 3.26B | -0.29% | -3.30% | -9.00% | -9.30% |
Invitation Homes Inc.US INVH | 26.79 | +1.17% | +0.31 | 4.51M | 120.50M | 1.36% | 15.91B | +2.88% | -2.72% | -11.93% | -3.60% |
KenonUS KEN | 59.84 | +0.52% | +0.31 | 10K | 571.35K | 1.36% | 3.12B | -1.07% | -9.18% | -10.45% | -9.76% |
Strive U.S. Energy ETFUS DRLL | 42.55 | -0.39% | -0.17 | 14.64K | 625.01K | 1.36% | 322.12M | +3.91% | +0.24% | +17.06% | +49.15% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 21.96 | +2.79% | +0.60 | 4K | 76.66K | 1.36% | 21.96M | -0.47% | +23.02% | +49.59% | -11.59% |
Booking HoldingsUS BKNG | 160.34 | +0.23% | +0.37 | 4.22M | 675.81M | 1.36% | 120.42B | +0.83% | -7.81% | -13.15% | -25.15% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 23.73 | +0.55% | +0.13 | 20.60K | 486.76K | 1.36% | 71.19M | -1.54% | -8.31% | -6.92% | -5.31% |
First Bank Williamstown NJUS FRBA | 17.48 | -1.24% | -0.22 | 48.43K | 848.29K | 1.36% | 432.70M | -1.74% | -2.51% | -4.17% | +6.20% |
Stag IndustrialUS STAG | 36.01 | +0.36% | +0.13 | 1.04M | 37.57M | 1.36% | 6.94B | -0.11% | -3.04% | -14.34% | -2.04% |
IDEX CorpUS IEX | 234.29 | +1.10% | +2.54 | 591.55K | 138.62M | 1.35% | 17.27B | +0.56% | +4.50% | +2.33% | +31.67% |
River City BankUS RCBC | 54.98 | +0.51% | +0.28 | 59.81K | 3.28M | 1.35% | 769.44M | +1.50% | +5.24% | +22.86% | +25.31% |
ProvidentUS PROV | 18.26 | -1.19% | -0.22 | 10K | 182.30K | 1.35% | 114.19M | -0.27% | -1.99% | +6.16% | +14.77% |