| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Select Equity ETFUS EAGL | 35.90 | +0.31% | +0.11 | 7K | 235.98K | 0.48% | 4.77B | +1.27% | +7.23% | +8.43% | +10.60% |
Community BankUS CBU | 62.47 | -1.09% | -0.69 | 9K | 576.83K | 0.48% | 3.29B | -1.05% | -4.01% | -1.11% | +8.76% |
Dimensional US Small Cap Value ETFUS DFSV | 39.80 | -0.57% | -0.23 | 70.82K | 2.82M | 0.47% | 8.29B | -0.50% | +0.35% | +4.68% | +21.01% |
Fidelity High Dividend ETFUS FDVV | 63.14 | -0.11% | -0.07 | 156.24K | 9.86M | 0.47% | 10.38B | +0.14% | +0.57% | +2.42% | +11.38% |
Private Bancorp of America, Inc.US PBAM | 88.45 | -0.07% | -0.06 | 5K | 470.69K | 0.47% | 505.87M | +1.43% | +5.93% | +21.75% | +53.75% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.05 | +1.29% | +0.26 | 8K | 164.71K | 0.47% | 445.51M | +9.68% | +23.92% | +19.35% | -11.80% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 39.91 | -0.39% | -0.15 | 27.04K | 1.08M | 0.47% | 5.12B | -1.76% | +5.12% | -1.83% | +26.96% |
First Carolina Financial Services IncUS FCBM | 12.70 | +0.32% | +0.04 | 10.49K | 133.26K | 0.47% | 394.58M | +1.68% | +1.76% | +1.60% | +1.60% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | -0.24% | -0.02 | 9K | 91.29K | 0.47% | 332.48M | +0.24% | +0.72% | +1.01% | +2.78% |
Dimensional US Real Estate ETFUS DFAR | 26.41 | -0.41% | -0.11 | 118.57K | 3.13M | 0.47% | 1.76B | -0.38% | -1.93% | +3.61% | +15.32% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.64 | +1.11% | +0.10 | 1K | 12.40K | 0.47% | 2.42M | +0.88% | +2.43% | -13.47% | -53.65% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 38.14 | -0.33% | -0.13 | 29.51K | 1.13M | 0.47% | 2.14B | +0.38% | +1.69% | +0.19% | +17.54% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.08 | +1.98% | +0.37 | 6K | 118.30K | 0.47% | 3.34M | +0.28% | -8.65% | +1.96% | +10.49% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.93 | -0.25% | -0.13 | 71.82K | 3.66M | 0.47% | 1.54B | +1.04% | +3.45% | +3.35% | +22.72% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.80 | +0.90% | +0.23 | 3K | 84.77K | 0.47% | 8.77M | +0.36% | 0.00% | 0.00% | +1.26% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 34.31 | +0.47% | +0.16 | 28.43K | 973.27K | 0.47% | 1.26B | -1.69% | +5.05% | -0.55% | +37.82% |
Harte-HanksUS HHS | 4.26 | 0.00% | 0.00 | 7K | 28.37K | 0.47% | 31.76M | +18.01% | +87.67% | +63.85% | +41.53% |
Cornerstone Total Return Fund IncUS CRF | 6.43 | -0.08% | 0.00 | 301.80K | 1.94M | 0.47% | 1.03B | -1.31% | -8.74% | -11.38% | -19.79% |
Vanguard Russell 3000 ETFUS VTHR | 340.05 | +0.35% | +1.18 | 2K | 561.04K | 0.47% | 4.84B | +0.83% | +3.77% | +1.65% | +13.23% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.59 | -0.23% | -0.16 | 9K | 657.41K | 0.47% | 2.65B | +0.68% | +1.61% | +5.10% | +20.54% |