| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 24.18 | -0.10% | -0.02 | 12.03K | 290.73K | 0.48% | 1.85B | +1.24% | +2.31% | +3.14% | +4.65% |
National Health InvestorsUS NHI | 72.79 | -0.82% | -0.60 | 14.17K | 1.03M | 0.48% | 3.57B | -1.52% | -4.32% | +2.36% | -4.69% |
Annaly Capital ManagementUS NLY | 22.82 | -0.20% | -0.04 | 379.50K | 8.67M | 0.48% | 17.12B | -2.04% | -1.15% | +7.11% | +2.03% |
Thornburg International Growth ETFUS TXUG | 27.84 | -0.54% | -0.15 | 1K | 38.52K | 0.48% | 4.45M | +0.54% | +3.64% | +9.19% | +14.17% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.48 | +0.20% | +0.03 | 47.80K | 596.41K | 0.48% | 412.05M | -0.83% | +3.27% | -0.40% | -8.70% |
Eagle Point Credit Co LLCUS ECC | 3.83 | -0.20% | -0.01 | 23.61K | 90.46K | 0.48% | 505.14M | +0.85% | -0.20% | -7.66% | -33.47% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.09 | +0.50% | +0.24 | 888 | 42.76K | 0.48% | 127.44M | +2.54% | +9.27% | -5.44% | +45.44% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.46 | +0.80% | +0.25 | 52.34K | 1.64M | 0.48% | 563.13M | +1.00% | +3.90% | -11.53% | +13.41% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 106.64 | -0.54% | -0.57 | 70.79K | 7.55M | 0.48% | 12.19B | +0.35% | +1.23% | +2.70% | +12.14% |
iShares MSCI USA Value Factor ETFUS VLUE | 201.06 | -0.39% | -0.79 | 45.96K | 9.25M | 0.48% | 9.76B | -0.27% | +4.00% | -1.30% | +47.05% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.44 | -0.22% | -0.09 | 18.48K | 766.16K | 0.48% | 2.89B | +0.46% | +2.65% | +1.22% | +15.37% |
iShares U.S. Regional Banks ETFUS IAT | 61.92 | -1.20% | -0.75 | 9K | 536.56K | 0.48% | 659.45M | -0.40% | -2.53% | +7.89% | +12.28% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 31.93 | +1.72% | +0.54 | 4K | 143.05K | 0.48% | 2.39M | +14.81% | +62.69% | +51.41% | +27.47% |
Putnam High Income Securities FundUS PCF | 5.45 | +0.39% | +0.02 | 8K | 42.50K | 0.48% | 101.93M | +2.18% | +2.75% | -3.78% | -11.45% |
Vanguard Real Estate ETFUS VNQ | 98.15 | -0.47% | -0.46 | 357.02K | 35.06M | 0.48% | 39.06B | -0.46% | -1.35% | +3.84% | +10.91% |
iShares MSCI EAFE Growth ETFUS EFG | 125.17 | -0.35% | -0.44 | 22.55K | 2.83M | 0.48% | 17.12B | +0.33% | +2.29% | +1.02% | +9.87% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.62 | -0.32% | -0.16 | 5K | 239.28K | 0.48% | 2.08B | +0.72% | +4.14% | -6.22% | +24.33% |
First Trust Nasdaq Bank ETFUS FTXO | 41.59 | -1.05% | -0.44 | 2K | 69.43K | 0.48% | 301.53M | -0.19% | -1.69% | +7.93% | +10.06% |
ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFUS IDGT | 118.58 | +0.67% | +0.79 | 1K | 156.29K | 0.48% | 527.68M | +1.71% | +5.55% | -10.61% | +39.51% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.06 | -0.57% | -0.32 | 10.14K | 568.42K | 0.48% | 7.30B | +0.16% | +5.67% | +2.24% | +22.27% |