| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE REIT INCUS AOMR | 7.26 | -0.14% | -0.01 | 110.17K | 794.33K | 1.38% | 168.54M | -0.82% | -10.37% | -21.43% | -15.68% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 54.02 | +0.41% | +0.22 | 891.29K | 48.01M | 1.38% | 1.96B | +1.12% | -6.54% | -10.80% | -15.92% |
US Global InvestorsUS GROW | 2.93 | +0.95% | +0.03 | 6K | 17.19K | 1.37% | 36.03M | +2.45% | +0.69% | 0.00% | +21.58% |
S&T Bancorp IncUS STBA | 48.05 | -1.42% | -0.69 | 148.76K | 7.16M | 1.37% | 1.69B | -3.20% | -3.88% | -5.38% | +22.11% |
Civista BancsharesUS CIVB | 26.41 | -1.97% | -0.53 | 58.96K | 1.56M | 1.37% | 548.89M | -2.11% | -3.75% | -9.12% | +18.86% |
Servisfirst BancsharesUS SFBS | 38.41 | -0.49% | -0.19 | 347.15K | 13.31M | 1.37% | 4.20B | -4.33% | -8.83% | -13.09% | +7.01% |
Nomura Focused International Core ETFUS EXUS | 27.89 | +1.08% | +0.30 | 11.82K | 329.33K | 1.37% | 94.81M | -0.94% | -3.10% | -0.71% | +7.26% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 37.49 | -0.09% | -0.03 | 88.71K | 3.33M | 1.37% | 1.39B | +1.27% | -0.11% | +15.67% | +50.58% |
MGE Energy IncUS MGEE | 70.22 | -0.72% | -0.51 | 102.83K | 7.23M | 1.37% | 2.65B | -0.78% | -8.19% | -14.36% | -10.46% |
CPI AerostructuresUS CVU | 5.14 | +0.78% | +0.04 | 10.54K | 53.89K | 1.37% | 67.77M | -0.58% | -0.19% | +11.26% | +29.80% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 115.36 | +1.35% | +1.54 | 216.51K | 24.97M | 1.37% | 1.35B | -0.94% | -1.28% | -4.67% | +20.02% |
Corgi UMC 2x Daily ETFUS UMCX | 16.23 | +1.10% | +0.18 | 757 | 12.33K | 1.37% | 649.20K | -24.92% | -0.79% | -8.05% | -43.76% |
iShares Residential and Multisector Real Estate ETFUS REZ | 87.84 | +1.05% | +0.91 | 171.25K | 14.98M | 1.37% | 781.78M | +0.16% | -4.60% | -10.48% | +6.29% |
KingswayUS KWY | 9.40 | -0.95% | -0.09 | 49.13K | 462.16K | 1.37% | 272.19M | -0.32% | -1.98% | -2.59% | -30.11% |
Marten TransportUS MRTN | 12.75 | -0.31% | -0.04 | 1.04M | 13.24M | 1.37% | 1.04B | -4.42% | -7.61% | -28.33% | +12.04% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.20 | +1.15% | +0.87 | 38.07K | 2.89M | 1.37% | 1.07B | -0.07% | +0.26% | +24.86% | -3.25% |
CMS Energy CorporationUS CMSA | 19.14 | +0.58% | +0.11 | 24.41K | 466.16K | 1.37% | 5.40B | -1.49% | -1.19% | -9.76% | -12.84% |
VanEck Social Sentiment ETFUS BUZZ | 38.53 | +1.34% | +0.51 | 8K | 293.59K | 1.37% | 103.07M | -0.77% | +3.44% | +13.29% | +18.59% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 9.43 | -0.85% | -0.08 | 9K | 83.47K | 1.37% | 8.95M | -2.39% | -22.15% | -31.92% | -37.12% |
First Community BancsharesUS FCBC | 47.34 | -0.57% | -0.27 | 143.20K | 6.78M | 1.37% | 892.89M | -1.37% | +0.13% | +3.63% | +40.35% |