| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 50.25 | +0.03% | +0.02 | 7K | 333.73K | 0.05% | 1.38B | +0.05% | +0.03% | -0.07% | -0.15% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.71 | 0.00% | 0.00 | 13.57K | 552.66K | 0.05% | 5.47B | +0.39% | +0.79% | +0.77% | -1.36% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.27 | +0.03% | +0.01 | 5K | 96.33K | 0.05% | 1.54B | -0.17% | -0.02% | -1.31% | -2.89% |
Roundhill UNH WeeklyPay ETFUS UNHW | 47.98 | -1.30% | -0.63 | 756 | 36.27K | 0.05% | 5.76M | +3.03% | -9.60% | -2.12% | -4.12% |
Schwab Core Bond ETFUS SCCR | 25.22 | -0.08% | -0.02 | 4K | 112.43K | 0.05% | 1.76B | +0.28% | +0.08% | -1.10% | -2.44% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.56 | +0.18% | +0.05 | 6K | 148.97K | 0.05% | 70.39M | +0.31% | +0.77% | +1.31% | +1.37% |
SEMPRA ENERGY OUS SREA | 20.62 | +0.10% | +0.02 | 3K | 55.74K | 0.05% | 13.48B | +0.59% | -2.46% | -4.18% | -6.74% |
Cambria Tail Risk ETFUS TAIL | 10.35 | -0.05% | 0.00 | 7K | 69.72K | 0.05% | 146.38M | -0.14% | -1.48% | -3.45% | -9.97% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.33 | +0.38% | +0.12 | 5K | 142.67K | 0.05% | 560.81M | +0.58% | +3.47% | -11.90% | +12.94% |
IntegerUS ITGR | 125.37 | +0.14% | +0.18 | 10.93K | 1.37M | 0.05% | 4.27B | +0.13% | +24.30% | +38.82% | +59.85% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 21.07 | +0.62% | +0.13 | 3K | 54.44K | 0.05% | 42.14M | +1.01% | +4.99% | 0.00% | +4.31% |
Opus Small Cap Value Plus ETFUS OSCV | 42.08 | -0.53% | -0.22 | 4K | 147.99K | 0.05% | 676.36M | -0.25% | -1.00% | +4.22% | +13.62% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.34 | +0.01% | +0.01 | 37.00K | 1.57M | 0.05% | 7.72B | +0.32% | +0.46% | -0.01% | -1.25% |
Lanvin Group Holdings LtdUS LANV | 1.04 | -1.89% | -0.02 | 2K | 2.09K | 0.05% | 131.04M | +1.96% | -17.46% | -31.53% | -48.26% |
Invesco Preferred ETFUS PGX | 10.63 | +0.14% | +0.02 | 63.87K | 678.64K | 0.05% | 3.77B | -0.05% | -1.07% | -3.32% | -5.47% |
Dimensional US High Profitability ETFUS DUHP | 42.50 | 0.00% | 0.00 | 14.12K | 600.03K | 0.05% | 12.73B | +0.73% | +2.96% | +2.31% | +11.75% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 32.09 | +0.53% | +0.17 | 3K | 80.95K | 0.05% | 361.01M | +1.36% | +2.85% | -7.47% | +12.05% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.44 | +0.07% | +0.01 | 3K | 53.38K | 0.05% | 1.03B | +0.05% | +0.07% | -0.31% | -2.05% |
Urban Edge PropertiesUS UE | 21.36 | -0.44% | -0.09 | 6K | 125.43K | 0.05% | 2.69B | -0.81% | -6.38% | -4.28% | +11.28% |
Cantor Equity Partners I IncUS CEPO | 10.76 | 0.00% | 0.00 | 8K | 83.42K | 0.05% | 274.38M | +0.75% | +0.84% | +1.61% | +3.36% |