| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.50 | +1.06% | +0.10 | 44.68K | 423.65K | 1.38% | 186.20M | +1.71% | -4.71% | -14.87% | -14.18% |
Rentokil Initial PLCUS RTO | 20.24 | -0.05% | -0.01 | 2.33M | 47.10M | 1.38% | 10.23B | +1.45% | -9.52% | -33.44% | -31.30% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 34.78 | -1.91% | -0.68 | 4K | 148.47K | 1.38% | 53.21M | +0.32% | -5.74% | -4.67% | -12.68% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 7.23 | +1.49% | +0.11 | 16.86K | 121.98K | 1.38% | 6.07M | +4.87% | +12.68% | +24.50% | -20.68% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.97 | +3.02% | +0.82 | 610.36K | 16.95M | 1.38% | 2.11B | +2.57% | -1.03% | +1.56% | +32.56% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.42 | +1.57% | +1.66 | 4K | 447.34K | 1.38% | 399.60M | -1.55% | -2.33% | -7.17% | +11.01% |
Northwest BancsharesUS NWBI | 14.67 | -1.21% | -0.18 | 718.38K | 10.56M | 1.38% | 2.14B | -3.42% | -5.29% | -6.38% | +22.25% |
Ark RestaurantsUS ARKR | 4.47 | -1.82% | -0.08 | 1K | 5.57K | 1.38% | 16.11M | -0.73% | -7.42% | -23.51% | -33.38% |
GreifUS GEF | 81.82 | -0.07% | -0.06 | 309.08K | 25.32M | 1.38% | 3.78B | -0.44% | -0.61% | +7.52% | +20.86% |
PACER DATA & INFRASTRUCTURE REAL ESTATE ETFUS SRVR | 29.18 | +3.26% | +0.92 | 81.57K | 2.36M | 1.38% | 306.39M | +3.18% | -3.74% | -3.76% | +1.89% |
Easterly Government PropertiesUS DEA | 23.08 | -0.60% | -0.14 | 297.45K | 6.88M | 1.38% | 1.09B | -1.37% | -3.39% | -9.95% | +8.92% |
Canadian National RailwayUS CNI | 117.78 | +0.80% | +0.94 | 786.09K | 92.32M | 1.38% | 71.45B | -1.66% | -3.66% | -8.14% | +19.15% |
Algonquin Power & Utilities CorpUS AQN | 5.11 | +0.59% | +0.03 | 2.39M | 12.16M | 1.38% | 3.93B | +0.20% | -3.77% | -12.95% | -16.91% |
SonyUS SONY | 24.12 | +0.71% | +0.17 | 3.20M | 77.34M | 1.38% | 140.91B | +1.26% | +0.92% | +12.76% | -5.78% |
Baron First Principles ETFUS RONB | 25.03 | +1.42% | +0.35 | 176.07K | 4.40M | 1.38% | 357.53M | +3.99% | +6.06% | +8.78% | +0.09% |
Laureate Education Inc.US LAUR | 39.47 | +0.69% | +0.27 | 847.47K | 33.49M | 1.38% | 5.44B | +2.20% | +9.24% | +7.02% | +17.23% |
ARK Next Generation Internet ETFUS ARKW | 167.14 | +1.86% | +3.06 | 235.79K | 39.44M | 1.38% | 1.99B | +2.61% | +7.49% | +15.84% | +13.14% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 82.45 | +1.35% | +1.10 | 13.17K | 1.08M | 1.38% | 538.39M | -1.78% | +4.09% | +3.32% | +45.65% |
ProgressiveUS PGR | 217.43 | -0.59% | -1.30 | 1.47M | 319.88M | 1.38% | 126.59B | +3.39% | -0.09% | +5.65% | -4.52% |
Magnum Ice Cream Co BV/TheUS MICC | 17.28 | -0.92% | -0.16 | 798.68K | 13.76M | 1.38% | 10.58B | -1.14% | -12.06% | -8.18% | +9.02% |