US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Bitcoin Trust

47.21

-1.2800-2.64%

Post-market: 47.12-0.0900-0.19%19:59 EDT

Volume:46.28M

Turnover:2.18B

Market Cap:66.98B

PE:- -

High:47.35

Open:47.12

Low:46.80

Close:48.49

52wk High:71.00

52wk Low:32.84

Shares:1.42B

Float Shares:1.42B

Volume Ratio:1.27

T/O Rate:3.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Bitcoin ETF-2.64%

Crypto Spot ETF-3.14%

Capital Flow

Inflow:

Outflow:

News

Minutes Show Rate Hike Support, Yet Bitcoin Rises Against the Tide Within Five Minutes

Kraken Co-CEO Rejects Idea Tokenized Stocks Will Oust Bitcoin as BTC ETF Pulls In $3.5 Billion Monthly

Bitcoin Struggles for Momentum After Hitting $85,000 as Glassnode Warns of Rebound Risks

Bitcoin Drops Below $84K: BITO and IBIT Diverge on Technical Signals

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/IBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","market":"US","secType":"STK","nameCN":"iShares Bitcoin Trust","latestPrice":47.21,"timestamp":1791403200000,"preClose":48.49,"halted":0,"volume":46283077,"hourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09,"changeRate":-0.001906,"amplitude":0.005751},"delay":0,"changeRate":-0.02639719529799961,"floatShares":1418840000,"shares":1418840000,"eps":0,"marketStatus":"Closed","change":-1.28,"latestTime":"10-07 16:00:00 EDT","open":47.12,"high":47.3485,"low":46.8,"amount":2180908111.13239,"amplitude":0.011312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":48.49,"sharesOutstanding":1363200000,"nav":48.411124,"aum":69040072158.88,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":48.49,"latestTime":"09:29 EDT","volume":1485500,"amount":70313386.89750001,"timestamp":1791379799999,"change":-1.35,"changeRate":-0.027841,"amplitude":0.014848},"postHourTrading":{"tag":"盘后","latestPrice":47.12,"preClose":47.21,"latestTime":"19:59 EDT","volume":387601,"amount":18271286.6769,"timestamp":1791417593650,"change":-0.09,"changeRate":-0.001906,"amplitude":0.005751},"volumeRatio":1.272116,"optionData":{"bulkOrders":[{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"63.0","timestamp":1791382331301,"price":0.36,"volume":6250,"amount":225000,"type":"+"},{"symbol":"IBIT","call":true,"expireDate":1797570000000,"strike":"53.0","timestamp":1791382331301,"price":1.36,"volume":6250,"amount":850000,"type":"-"}]},"impliedVol":0.4276,"impliedVolPercentile":0.1753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBIT\",,,,,undefined,":{"symbol":"IBIT","floatShares":1418840000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.272116,"shares":1418840000,"dividePrice":0,"high":47.3485,"amplitude":0.011312,"preClose":48.49,"low":46.8,"week52Low":32.84,"pbRate":"--","week52High":71,"institutionHeld":0,"latestPrice":47.21,"eps":0,"divideRate":0,"volume":46283077,"delay":0,"ttmEps":0,"open":47.12,"prevYearClose":49.65,"prevWeekClose":47.73,"prevMonthClose":47.34,"prevQuarterClose":47.34,"fiveDayClose":47.34,"twentyDayClose":44.29,"sixtyDayClose":36.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBIT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBIT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181515730","title":"Minutes Show Rate Hike Support, Yet Bitcoin Rises Against the Tide Within Five Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=1181515730","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181515730?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:51","pubTimestamp":1791420678,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the minutes from the September 15-16 meeting revealed that most officials supported another rate hike in 2026. U.S. stocks and gold prices showed little reaction, but Bitcoin...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["83042","07799","BITI","BK4594","07399","BFAP","MSTY","BFJL","BITY","STCE","CBTY","MSTX","BK1611","TXXH","FBTC","ARKY","CRPT","YBTC","BTCO","MTYY","LFGY","BTC","WGMI","GBTC","DFII","BTCI","BPI","09042","EZBC","MSTC","CBXO","03439","MSTK","BTYB","ARKB","BEGS","MNRS","CBXA","BTFX","BK4585","DAPP","MSTW","MSTZ","03042","NGHT","CBTO","NCIQ","MBTmain","CBOY","BK4588","CBOO","SMST","BTCC","MSST","CBXJ","GDLC","MAXI","BK4601","DEFI","MSTU","09008","MST","MSTP","BITX","YBIT","OOQB","BTCZ","WNTR","BRRR","BITB","BTCW","BITQ","CBOA","BITU","BTGD","MSBT","IMST","IBIT","HODL","BAGY","BKCH","CBOJ","MSDD","BCCC","09439","BTCL","BITW","MSII","SBIT","BTRN","CBTJ","CBTA","QBF","BETH","BTF","BETE","XBTY","CBXY","03008","BITO","BITC","HECO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158984305","title":"Kraken Co-CEO Rejects Idea Tokenized Stocks Will Oust Bitcoin as BTC ETF Pulls In $3.5 Billion Monthly","url":"https://stock-news.laohu8.com/highlight/detail?id=1158984305","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158984305?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:49","pubTimestamp":1791420581,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Kraken co-CEO Arjun Sethi has firmly dismissed the view that tokenized stocks will replace Bitcoin (BTC) and Ethereum (ETH), establishing diversified capital allocation as the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTYB","CBTA","MSTX","NGHT","07399","BITY","CBOJ","TXXH","03439","BITB","BTCmain","BITC","WGMI","CBTY","MSII","DFII","MSTP","BITU","CBXO","CBOY","BTCL","CBTO","MST","MSTK","BTFX","XBTY","FDN","YBTC","MSTZ","MSTU","BITX","BK4550","SMST","DEFI","BITW","YBIT","BTCC","BTCO","MSDD","DAPP","BEGS","BFAP","03042","GDLC","OOQB","09042","CBXJ","MTYY","MSST","BETH","BTGD","MSTW","MNRS","09439","HODL","NCIQ","ARKB","EZBC","BK4594","MSTY","BITQ","HECO","BTRN","BTCZ","07799","CBXY","BK4585","FBTC","XBTmain","83042","CBTJ","BITO","09008","SBIT","LFGY","BITI","03008","CBXA","BTCW","BRRR","WNTR","BPI","BFJL","BAGY","BTF","BETE","CBOA","BK4601","CRPT","ARKY","BTC","IMST","BKCH","BCCC","STCE","BTCI","QBF","MAXI","IBIT","CBOO","GBTC","MSBT","BK1611","MBTmain","MSTC","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100524133","title":"Bitcoin Struggles for Momentum After Hitting $85,000 as Glassnode Warns of Rebound Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=1100524133","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100524133?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:46","pubTimestamp":1791420397,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Bitcoin encountered a volume bottleneck after touching the $85,000 mark, with Glassnode detecting that upward momentum is fading and market structure is showing signs of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","YBTC","BTCmain","ARKB","CBXA","BITY","HODL","MNRS","CBTJ","BCCC","SBIT","BTCZ","BFJL","MBTmain","BTRN","CBXO","EZBC","BITI","IBIT","BPI","CBXY","BITU","BTCI","BTC.USD.CC","BTCL","ETHmain","BETH","QBF","BAGY","BETE","BTCW","BTCC","CBOO","BRRR","BITX","CBTA","BTC","XBTY","CBOJ","CBOA","BITO","CBTY","BFAP","CBXJ","GBTC","BTCO","CBOY","DFII","BTF","CBTO","MAXI","DEFI","FBTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110252186","title":"Bitcoin Drops Below $84K: BITO and IBIT Diverge on Technical Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1110252186","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110252186?lang=en_us&edition=fundamental","pubTime":"2026-10-08 08:45","pubTimestamp":1791420355,"startTime":"0","endTime":"0","summary":"Bitcoin's sharp pullback on Wednesday turned ETFs tied to the asset into one of the most actively traded categories in the market.The ProShares Bitcoin Strategy ETF (BITO) and the iShares Bitcoin...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODL","BTC","CBTY","CBTJ","CBXO","GBTC","BK4585","BFAP","FBTC","BRRR","BITY","BETH","BK4594","BTCL","BITI","XBTY","BK4588","CBXY","BTCmain","MBTmain","BAGY","QBF","CBOJ","ARKB","EZBC","BTCZ","BITU","CBOO","BTCC","CBTO","BK4601","BITX","BTF","DEFI","SBIT","CBOY","BITO","BETE","CBOA","ETHmain","BFJL","BTCO","BTCW","CBXA","IBIT","MAXI","BTC.USD.CC","MNRS","BPI","CBTA","BTRN","CBXJ","DFII","BCCC","YBTC","BTCI","BITB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IBIT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084},{"market":"US","name":"Bitcoin ETF","id":"package_us_concept_bitcoinetf","bkCode":"BK4594","changeRate":-0.026436},{"market":"US","name":"Crypto Spot ETF","id":"package_us_concept_jmhbxhetf","bkCode":"BK4601","changeRate":-0.031404}]}}