| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort FTSE EuropeUS EPV | 16.76 | +1.00% | +0.17 | 4K | 61.91K | 1.29% | 9.34M | -0.73% | -8.73% | -11.38% | -23.31% |
Farmers & Merchants Bancorp, Inc.US FMAO | 33.81 | +0.39% | +0.13 | 29.90K | 1.01M | 1.29% | 464.89M | +0.93% | -3.59% | +23.39% | +36.77% |
AutolivUS ALV | 123.53 | -0.35% | -0.44 | 541.73K | 66.71M | 1.29% | 9.05B | +1.03% | -0.99% | -3.27% | +4.07% |
American International Group IncUS AIG | 76.97 | +0.77% | +0.59 | 2.92M | 225.22M | 1.29% | 40.25B | +1.68% | -4.03% | +4.79% | -10.03% |
Travel Plus Leisure Co.US TNL | 73.57 | -0.14% | -0.10 | 465.08K | 34.36M | 1.29% | 4.51B | +0.79% | -5.33% | +6.96% | +4.31% |
Bank of New York MellonUS BNY | 163.08 | -0.35% | -0.57 | 2.06M | 336.20M | 1.29% | 110.65B | +2.08% | +6.94% | +14.37% | +40.48% |
Urban Edge PropertiesUS UE | 21.45 | -1.24% | -0.27 | 604.19K | 13.01M | 1.29% | 2.70B | -1.15% | -6.66% | -3.33% | +11.78% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.57 | -0.12% | -0.03 | 34.76K | 890.66K | 1.29% | 140.64M | -0.74% | +1.04% | -0.89% | +2.73% |
Grayscale Bitcoin Mini TrustUS BTC | 34.71 | -0.60% | -0.21 | 941.25K | 32.60M | 1.29% | 4.75B | +14.67% | +23.61% | +9.81% | -10.38% |
Veralto CorporationUS VLTO | 98.69 | -0.08% | -0.08 | 1.05M | 103.96M | 1.29% | 24.06B | -1.41% | -0.14% | +18.05% | -1.09% |
iShares MSCI South Korea ETFUS EWY | 179.18 | -0.54% | -0.97 | 8.22M | 1.48B | 1.29% | 27.79B | +2.72% | +24.25% | -17.31% | +84.30% |
United States Copper Index FundUS CPER | 40.06 | -1.72% | -0.70 | 301.81K | 12.15M | 1.29% | 743.11M | +1.70% | +4.46% | +0.25% | +14.59% |
CityUS CHCO | 144.68 | +0.15% | +0.21 | 102.81K | 14.86M | 1.29% | 2.04B | +1.03% | -0.36% | +16.98% | +21.38% |
First BanCorpUS FBP | 28.12 | +0.43% | +0.12 | 887.52K | 24.99M | 1.29% | 4.30B | -1.19% | -2.73% | +18.45% | +35.65% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 29.68 | +0.41% | +0.12 | 229.80K | 6.82M | 1.29% | 603.99M | -1.03% | +2.52% | +4.99% | +34.73% |
Commercial BancgroupUS CBK | 33.81 | -1.26% | -0.43 | 21.19K | 718.79K | 1.29% | 463.13M | -0.03% | -0.94% | +16.39% | +37.66% |
PayPalUS PYPL | 61.81 | -0.74% | -0.46 | 11.42M | 706.04M | 1.28% | 52.88B | +0.91% | +5.93% | +36.78% | +5.88% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.12 | +1.04% | +0.30 | 200.12K | 5.82M | 1.28% | 390.21M | +0.38% | -1.46% | +2.00% | +12.22% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.66 | -0.44% | -0.10 | 34.06K | 803.85K | 1.28% | 66.23M | -1.44% | -4.09% | -3.05% | -3.65% |
Union BanksharesUS AUB | 40.70 | +0.44% | +0.18 | 595.13K | 24.25M | 1.28% | 5.80B | -1.60% | -4.50% | +10.36% | +15.30% |