| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 88.56 | +0.40% | +0.35 | 121.78K | 10.79M | 1.39% | 711.56M | +4.78% | -7.17% | -4.44% | -3.12% |
SynapticsUS SYNA | 119.82 | +0.62% | +0.74 | 2.01M | 240.27M | 1.39% | 4.76B | -1.06% | +18.60% | +3.70% | +61.88% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 2.84 | -1.05% | -0.03 | 4K | 12.77K | 1.39% | 19.92M | -5.01% | -5.96% | -5.96% | +10.51% |
Antero Midstream CorporationUS AM | 21.09 | -0.47% | -0.10 | 2.22M | 46.84M | 1.39% | 9.98B | +3.59% | -4.40% | -7.70% | +18.55% |
United Parcel Service IncUS UPS | 94.57 | +0.47% | +0.44 | 3.57M | 337.24M | 1.39% | 80.23B | +1.67% | -5.69% | -19.30% | -4.66% |
Mueller Water Products,US MWA | 21.67 | +0.51% | +0.11 | 812.94K | 17.63M | 1.39% | 3.39B | +0.05% | -9.48% | -16.46% | -9.03% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 79.15 | +1.03% | +0.81 | 331.25K | 26.17M | 1.39% | 4.27B | -1.36% | +4.86% | +19.83% | +64.28% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 7.27 | +1.01% | +0.07 | 17.34K | 124.68K | 1.39% | 5.31M | -5.52% | -14.02% | -28.38% | -62.00% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.89 | +0.35% | +0.01 | 1K | 3.40K | 1.39% | 1.73M | -2.64% | +19.67% | +23.50% | +7.43% |
First CommunityUS FCCO | 32.27 | -0.52% | -0.17 | 26.62K | 858.01K | 1.39% | 303.27M | -1.22% | -5.37% | -3.44% | +8.84% |
Cohen & Steers Real Estate Active ETFUS CSRE | 27.16 | +1.80% | +0.48 | 361.96K | 9.79M | 1.39% | 588.69M | +1.68% | -3.28% | -7.71% | +6.45% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.37 | +1.58% | +0.41 | 43.26K | 1.14M | 1.39% | 28.48M | +2.57% | +2.57% | -0.04% | -0.23% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.05 | -0.33% | -0.14 | 328.23K | 13.85M | 1.39% | 344.68M | -1.15% | +6.43% | +14.70% | +20.35% |
West Fraser Timber Co LtdUS WFG | 64.25 | +0.06% | +0.04 | 102.18K | 6.55M | 1.39% | 5.03B | -3.38% | -6.94% | -10.34% | +5.14% |
Ametek IncUS AME | 248.58 | +0.43% | +1.06 | 854.35K | 212.38M | 1.39% | 56.92B | -1.33% | +2.77% | +4.75% | +21.08% |
ProShares UltraShort TechnologyUS REW | 10.03 | -0.79% | -0.08 | 45.23K | 455.19K | 1.38% | 3.84M | +1.11% | -11.71% | -22.61% | -54.45% |
Camden PropertyUS CPT | 97.58 | +0.85% | +0.82 | 604.85K | 59.02M | 1.38% | 9.81B | +1.69% | -5.27% | -14.83% | -11.36% |
YieldMax JP Option Income Strategy ETFUS JPO | 13.38 | +0.15% | +0.02 | 63.69K | 846.69K | 1.38% | 31.44M | +0.69% | -6.30% | -7.25% | -16.38% |
Virco ManufacturingUS VIRC | 6.48 | -0.31% | -0.02 | 6K | 39.97K | 1.38% | 102.13M | -0.46% | +4.52% | +6.93% | +1.41% |
KrogerUS KR | 61.64 | +0.37% | +0.23 | 5.29M | 324.78M | 1.38% | 36.40B | +4.42% | +5.39% | +5.17% | -1.34% |