| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Premier Bond FundUS WEA | 9.80 | +0.10% | +0.01 | 43.77K | 427.87K | 1.40% | 116.28M | -0.51% | -5.22% | -7.63% | -11.15% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.02 | -0.99% | -0.31 | 419.38K | 13.07M | 1.40% | 570.84M | -0.19% | +0.03% | +7.11% | +19.54% |
NMI Holdings IncUS NMIH | 40.01 | -1.48% | -0.60 | 443.54K | 17.80M | 1.40% | 3.02B | +3.04% | -8.84% | -5.88% | -1.91% |
LG DisplayUS LPL | 2.89 | +1.40% | +0.04 | 2.02M | 5.82M | 1.40% | 2.89B | -7.37% | -12.69% | -14.50% | -31.35% |
Avidbank Holdings, Inc.US AVBH | 31.05 | -0.96% | -0.30 | 31.30K | 974.08K | 1.40% | 340.02M | -0.67% | -1.65% | -5.16% | +16.91% |
Trimble NavigationUS TRMB | 60.09 | +0.40% | +0.24 | 1.43M | 85.81M | 1.40% | 13.95B | +4.47% | +4.21% | +11.80% | -23.31% |
Invesco Aerospace & Defense ETFUS PPA | 155.02 | +1.06% | +1.63 | 186.21K | 28.80M | 1.40% | 7.36B | -0.43% | -4.20% | -8.16% | -1.03% |
Cocrystal Pharma, Inc.US COCP | 1.07 | 0.00% | 0.00 | 4K | 4.30K | 1.40% | 20.61M | -6.55% | -13.71% | +12.62% | +9.30% |
Technipfmc PlcUS FTI | 69.57 | -0.09% | -0.06 | 1.54M | 107.84M | 1.40% | 27.28B | +1.09% | -8.87% | -3.39% | +56.13% |
Upwork Inc.US UPWK | 8.60 | +0.35% | +0.03 | 1.69M | 14.59M | 1.40% | 1.07B | +6.83% | -1.38% | -10.32% | -56.61% |
DoubleDown InteractiveUS DDI | 13.65 | +0.59% | +0.08 | 52.76K | 723.11K | 1.40% | 676.40M | +2.55% | +7.65% | +20.80% | +58.17% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 40.04 | +0.43% | +0.17 | 615.50K | 24.46M | 1.40% | 993.79M | -3.87% | -6.62% | -2.98% | -4.96% |
EnsignUS ENSG | 171.80 | +0.18% | +0.31 | 205.33K | 35.37M | 1.40% | 10.04B | +0.01% | -1.25% | -0.63% | -1.38% |
Kayne Anderson BDC, Inc.US KBDC | 12.45 | -0.48% | -0.06 | 395.86K | 4.94M | 1.40% | 822.17M | -1.74% | -3.94% | -10.56% | -13.06% |
First Trust Multi-Manager Small Cap Opportunities ETFUS MMSC | 26.87 | +1.59% | +0.42 | 5K | 135.90K | 1.40% | 52.40M | -0.97% | -0.70% | -3.74% | +12.22% |
StifelUS SF | 70.34 | +0.33% | +0.23 | 754.22K | 53.01M | 1.40% | 10.62B | +0.09% | -11.81% | -10.61% | -15.74% |
Brookfield Property Partners LPUS BPYPM | 16.17 | +0.37% | +0.06 | 12.19K | 196.64K | 1.40% | 429.66M | +1.83% | -5.01% | +0.97% | +4.32% |
BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETFUS TFPN | 30.23 | +0.50% | +0.15 | 5K | 145.48K | 1.40% | 161.73M | +0.80% | -0.17% | +0.33% | +17.67% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.73 | 0.00% | 0.00 | 200.90K | 1.15M | 1.40% | 273.19M | +2.32% | -2.05% | -8.03% | -4.66% |
SPDR S&P Health Care Equipment ETFUS XHE | 89.44 | +1.48% | +1.30 | 18.14K | 1.62M | 1.40% | 174.42M | +0.66% | -0.63% | +0.22% | +1.38% |