| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS FNLC | 34.46 | -0.43% | -0.15 | 24.97K | 860.66K | 1.30% | 388.56M | -0.20% | -3.07% | +19.94% | +30.33% |
ProShares Short Bitcoin ETFUS BITI | 19.32 | +0.42% | +0.08 | 1.26M | 24.39M | 1.30% | 121.87M | -13.44% | -23.94% | -20.13% | -16.62% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.03 | -0.53% | -0.14 | 1.38M | 35.81M | 1.30% | 2.75B | +14.67% | +23.63% | +9.78% | -10.36% |
VanEck Bitcoin TrustUS HODL | 22.20 | -0.58% | -0.13 | 553.31K | 12.25M | 1.30% | 1.20B | +14.61% | +23.61% | +9.85% | -10.23% |
Towne BankUS TOWN | 37.53 | -0.61% | -0.23 | 479.50K | 18.01M | 1.30% | 3.47B | +0.67% | -3.17% | +12.20% | +12.47% |
Camden PropertyUS CPT | 107.61 | -0.62% | -0.67 | 558.82K | 60.28M | 1.30% | 10.82B | -0.73% | -7.53% | +1.44% | -2.24% |
PopularUS BPOP | 169.75 | +0.12% | +0.20 | 451.93K | 76.86M | 1.30% | 10.84B | -0.48% | -1.43% | +14.87% | +36.32% |
BRC GROUP HOLDINGS INCUS RILYT | 21.61 | +1.12% | +0.24 | 21.62K | 464.09K | 1.30% | 98.61K | +1.17% | +10.26% | +1.08% | +56.03% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.55 | +0.71% | +0.06 | 5K | 42.39K | 1.30% | 2.39M | -0.29% | +1.37% | -14.98% | -54.16% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.78 | -0.15% | -0.02 | 11.41K | 123.36K | 1.30% | 157.60M | -0.98% | -1.97% | -1.79% | -6.31% |
Calamos Strategic Total Return FundUS CSQ | 20.84 | +0.05% | +0.01 | 126.80K | 2.64M | 1.30% | 3.34B | +0.10% | +6.76% | +0.82% | +8.54% |
Bank First National CorporationUS BFC | 153.69 | +0.46% | +0.70 | 66.30K | 10.16M | 1.30% | 1.70B | +1.75% | +1.26% | +11.56% | +26.16% |
Smith And Wesson Brands IncUS SWBI | 13.37 | -1.04% | -0.14 | 362.56K | 4.87M | 1.30% | 598.00M | -5.31% | -7.79% | -11.69% | +35.46% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.62 | -1.30% | -0.10 | 131.21K | 1.01M | 1.30% | 70.79M | +0.16% | +2.14% | -3.54% | -3.54% |
JD.comUS JD | 28.77 | -2.01% | -0.59 | 4.71M | 136.01M | 1.29% | 38.67B | -1.98% | -10.65% | -1.10% | +0.24% |
Primis Financial Corp.US FRST | 16.11 | +0.31% | +0.05 | 130.07K | 2.09M | 1.29% | 399.08M | -0.19% | +0.44% | +11.33% | +15.82% |
Grayscale Bitcoin TrustUS GBTC | 60.73 | -0.56% | -0.34 | 1.22M | 73.89M | 1.29% | 10.34B | +14.58% | +23.44% | +9.46% | -11.16% |
SPAC and New Issue ETFUS SPCK | 22.11 | +0.34% | +0.08 | 827 | 18.19K | 1.29% | 8.29M | -0.14% | -0.67% | -0.63% | +1.49% |
Healthpeak Properties, IncUS DOC | 21.58 | -0.37% | -0.08 | 4.30M | 93.03M | 1.29% | 14.88B | +3.95% | -4.00% | +13.58% | +34.20% |
GE HEALTHCARE TECHNOLOGIES INCUS GEHC | 73.31 | -0.81% | -0.60 | 2.04M | 150.24M | 1.29% | 33.11B | -1.76% | +1.96% | +16.94% | -10.62% |