US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Progressive

214.12

+2.070.98%

Post-market: 214.120.00000.00%19:54 EDT

Volume:2.55M

Turnover:547.23M

Market Cap:124.66B

PE:10.74

High:215.74

Open:211.76

Low:211.76

Close:212.05

52wk High:245.64

52wk Low:189.20

Shares:582.20M

Float Shares:578.91M

Volume Ratio:0.95

T/O Rate:0.44%

Dividend:13.91

Dividend Rate:6.50%

EPS(TTM):19.93

EPS(LYR):19.29

ROE:34.94%

ROA:7.84%

PB:3.63

PE(LYR):11.10

Loading ...

Overview Company News Filings

Concept

AQR Capital Holdings+0.21%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Earning Preview: Progressive—this quarter’s revenue is expected to increase by 3.10%, and institutional views are predominantly positive

Progressive Price Target Raised to $247.00/Share from $246.00 by Barclays

Calendar of U.S. Earnings Expected in the Week Ahead

Progressive Corp : HSBC Raises Target Price to $216 from $214

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"Progressive","latestPrice":214.12,"timestamp":1791403200000,"preClose":212.05,"halted":0,"volume":2551299,"hourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:54 EDT","volume":84298,"amount":18049857.7,"timestamp":1791417244852,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009761848620608315,"floatShares":578913015,"shares":582200000,"eps":19.927715,"marketStatus":"Closed","change":2.07,"latestTime":"10-07 16:00:00 EDT","open":211.76,"high":215.74,"low":211.76,"amount":547228556.2308301,"amplitude":0.018769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.927715,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791446400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":212.05,"dividendRate":0.064966,"preHourTrading":{"tag":"盘前","latestPrice":210.94,"preClose":212.05,"latestTime":"09:26 EDT","volume":549,"amount":116982.94032,"timestamp":1791379592671,"change":-1.11,"changeRate":-0.005235,"amplitude":0.01146},"postHourTrading":{"tag":"盘后","latestPrice":214.12,"preClose":214.12,"latestTime":"19:54 EDT","volume":84298,"amount":18049857.7,"timestamp":1791417244852,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.952422,"impliedVol":0.3171,"impliedVolPercentile":0.7092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":578913015,"roa":"7.84%","roe":"34.94%","lyrEps":19.287054,"volumeRatio":0.952422,"shares":582200000,"dividePrice":13.9105,"high":215.74,"amplitude":0.018769,"preClose":212.05,"low":211.76,"week52Low":189.2,"pbRate":"3.63","psRate":"1.37","week52High":245.64,"institutionHeld":0.8652,"latestPrice":214.12,"eps":19.927715,"divideRate":0.064966,"volume":2551299,"delay":0,"ttmEps":19.927715,"open":211.76,"prevYearClose":227.72,"prevWeekClose":210.31,"prevMonthClose":207.31,"prevQuarterClose":207.31,"fiveDayClose":207.31,"twentyDayClose":215.5,"sixtyDayClose":226.58,"earningDate":1791907200000,"earningTime":"盘前","dividendPayoutRate":0.015554475038022916,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.9347826086956522,"fiveYearAvgDividendRate":0.004645738458000204},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2026-10-14","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791964800000,"name":null,"time":"Pre-MKt","dateTimestamp":1791950400000,"actualEps":null},{"date":"2026-10-01","symbol":"PGR","amount":0.1,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-09"},{"market":"US","date":"2026-09-18","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789704000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2026-07-15","symbol":"PGR","fiscalQuarterEnding":"2026/06","expectedEps":4.7,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":4.85},{"date":"2026-07-02","symbol":"PGR","amount":0.1,"announcedDate":"2026-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0741,"buy":0.2222,"hold":0.6667,"sell":0.037,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2026-10-06","current":10.763402,"percent":0.084405,"low":9.625198,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"high":120.886488,"avg":34.971427,"sd":31.12838,"marketCap":123611265737},"quantilePoints":[{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":21.376711,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":123687785366},{"date":"2024-06-07","current":21.513364,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124478478189},{"date":"2024-06-14","current":20.641817,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119435615077},{"date":"2024-06-21","current":21.175273,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":122522245576},{"date":"2024-06-28","current":21.02546,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":121655411963},{"date":"2024-07-05","current":21.275486,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":123102086979},{"date":"2024-07-12","current":21.591308,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":124929465947},{"date":"2024-07-19","current":18.620886,"twenty":11.139637,"median":15.427787,"eighty":48.086289,"marketCap":128472941188},{"date":"2024-07-26","current":18.309335,"twenty":11.139637,"median":15.697845,"eighty":48.086289,"marketCap":126323428108},{"date":"2024-08-02","current":18.416298,"twenty":11.139637,"median":15.792653,"eighty":48.086289,"marketCap":127061408075},{"date":"2024-08-09","current":18.821908,"twenty":11.139637,"median":18.040636,"eighty":48.086289,"marketCap":129859869630},{"date":"2024-08-16","current":20.023053,"twenty":11.139637,"median":18.173442,"eighty":48.086289,"marketCap":138147052940},{"date":"2024-08-23","current":20.478894,"twenty":11.139637,"median":18.299148,"eighty":48.086289,"marketCap":141292082931},{"date":"2024-08-30","current":21.408403,"twenty":11.139637,"median":18.334062,"eighty":48.086289,"marketCap":147705132913},{"date":"2024-09-06","current":21.110451,"twenty":11.139637,"median":18.418349,"eighty":48.086289,"marketCap":145649442918},{"date":"2024-09-13","current":21.685133,"twenty":11.139637,"median":18.519115,"eighty":48.086289,"marketCap":149614406240},{"date":"2024-09-20","current":22.006004,"twenty":11.139637,"median":18.557429,"eighty":48.086289,"marketCap":151828226234},{"date":"2024-09-27","current":21.315027,"twenty":11.139637,"median":18.711968,"eighty":48.086289,"marketCap":147060899581},{"date":"2024-10-04","current":21.676644,"twenty":11.139637,"median":18.80787,"eighty":48.086289,"marketCap":149555839574},{"date":"2024-10-11","current":21.568838,"twenty":11.139637,"median":18.951843,"eighty":48.086289,"marketCap":148812042909},{"date":"2024-10-18","current":18.135498,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":147106096000},{"date":"2024-10-25","current":17.605415,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142806324000},{"date":"2024-11-01","current":17.528863,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":142185376000},{"date":"2024-11-08","current":18.886941,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":153201424264},{"date":"2024-11-15","current":18.472399,"twenty":11.139637,"median":18.97716,"eighty":48.086289,"marketCap":149838866237},{"date":"2024-11-22","current":19.21482,"twenty":11.139637,"median":19.034555,"eighty":48.086289,"marketCap":155861008488},{"date":"2024-11-29","current":19.41848,"twenty":11.139637,"median":19.090626,"eighty":48.086289,"marketCap":157512996926},{"date":"2024-12-06","current":18.384291,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":149124176203},{"date":"2024-12-13","current":18.184964,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":147507336455},{"date":"2024-12-20","current":17.330603,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":140577186374},{"date":"2024-12-27","current":17.406434,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141192288453},{"date":"2025-01-03","current":17.493098,"twenty":11.139637,"median":19.091991,"eighty":48.086289,"marketCap":141895262256},{"date":"2025-01-10","current":17.015724,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":138023048221},{"date":"2025-01-17","current":17.598539,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":142750547051},{"date":"2025-01-24","current":17.24755,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":139903503146},{"date":"2025-01-31","current":17.024456,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":144367386799},{"date":"2025-02-07","current":17.311835,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":146804362651},{"date":"2025-02-14","current":18.140814,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":153834100687},{"date":"2025-02-21","current":18.388817,"twenty":11.134383,"median":19.115047,"eighty":48.088974,"marketCap":155937163983},{"date":"2025-02-28","current":19.480996,"twenty":11.134383,"median":19.20182,"eighty":48.088974,"marketCap":165198843846},{"date":"2025-03-07","current":19.343471,"twenty":11.145291,"median":19.34992,"eighty":48.091659,"marketCap":164032632737},{"date":"2025-03-14","current":19.610997,"twenty":11.170537,"median":19.384063,"eighty":48.091659,"marketCap":166301256455},{"date":"2025-03-21","current":18.862338,"twenty":11.200218,"median":19.427637,"eighty":48.091659,"marketCap":159952627291},{"date":"2025-03-28","current":19.278043,"twenty":11.24246,"median":19.427637,"eighty":48.091659,"marketCap":163477802750},{"date":"2025-04-04","current":17.81107,"twenty":11.289136,"median":19.524716,"eighty":48.091659,"marketCap":151037872410},{"date":"2025-04-11","current":19.055439,"twenty":11.362583,"median":19.484493,"eighty":48.088974,"marketCap":161590122462},{"date":"2025-04-17","current":17.854105,"twenty":11.363633,"median":19.484493,"eighty":48.088974,"marketCap":155616376461},{"date":"2025-04-25","current":17.82451,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":155358432571},{"date":"2025-05-02","current":19.021734,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":165793435400},{"date":"2025-05-09","current":19.135669,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":166786488669},{"date":"2025-05-16","current":19.237901,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":167677548607},{"date":"2025-05-23","current":18.63863,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162454295948},{"date":"2025-05-30","current":18.650736,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":162559816203},{"date":"2025-06-06","current":18.845785,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":164259864768},{"date":"2025-06-13","current":18.053482,"twenty":11.361564,"median":19.524716,"eighty":48.091659,"marketCap":157354150254},{"date":"2025-06-20","current":17.509362,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":152611600982},{"date":"2025-06-27","current":17.596125,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153367829481},{"date":"2025-07-03","current":17.598816,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":153391278427},{"date":"2025-07-11","current":16.772883,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":146192452091},{"date":"2025-07-18","current":13.895276,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144955520204},{"date":"2025-07-25","current":13.901458,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145020004805},{"date":"2025-08-01","current":13.601378,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141889570551},{"date":"2025-08-08","current":13.784778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":143802803945},{"date":"2025-08-15","current":14.101708,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":147109019812},{"date":"2025-08-22","current":13.989322,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145936602838},{"date":"2025-08-29","current":13.829733,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":144271770735},{"date":"2025-09-05","current":13.992693,"twenty":11.357425,"median":19.570686,"eighty":48.097029,"marketCap":145971775347},{"date":"2025-09-12","current":13.980893,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":145848671565},{"date":"2025-09-19","current":13.598778,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141862453854},{"date":"2025-09-26","current":13.609455,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141973833466},{"date":"2025-10-03","current":13.683068,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":142741766584},{"date":"2025-10-10","current":13.607769,"twenty":11.359494,"median":19.564939,"eighty":48.094344,"marketCap":141956247211},{"date":"2025-10-17","current":12.137435,"twenty":12.189545,"median":19.564939,"eighty":48.094344,"marketCap":130028336000},{"date":"2025-10-24","current":12.074487,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":129353976000},{"date":"2025-10-31","current":11.328966,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":121367208000},{"date":"2025-11-07","current":11.473418,"twenty":12.228518,"median":19.564939,"eighty":48.094344,"marketCap":122914724637},{"date":"2025-11-14","current":12.214556,"twenty":12.251242,"median":19.564939,"eighty":48.094344,"marketCap":130854543213},{"date":"2025-11-21","current":12.370557,"twenty":12.376042,"median":19.564939,"eighty":48.094344,"marketCap":132525775336},{"date":"2025-11-28","current":12.542978,"twenty":12.444889,"median":19.564939,"eighty":48.094344,"marketCap":134372926629},{"date":"2025-12-05","current":12.43022,"twenty":12.527214,"median":19.564939,"eighty":48.094344,"marketCap":133164948323},{"date":"2025-12-12","current":12.613589,"twenty":12.5571,"median":19.564939,"eighty":48.094344,"marketCap":135129379063},{"date":"2025-12-19","current":12.308157,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":131857282486},{"date":"2025-12-26","current":12.46142,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133499194747},{"date":"2026-01-02","current":12.464704,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":133534378581},{"date":"2026-01-09","current":11.667187,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124990570853},{"date":"2026-01-16","current":11.14007,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119343565470},{"date":"2026-01-23","current":11.326175,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121337316073},{"date":"2026-01-30","current":10.794233,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":122061186000},{"date":"2026-02-06","current":10.757952,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":121650916000},{"date":"2026-02-13","current":10.648589,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120414245000},{"date":"2026-02-20","current":10.457853,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118257397000},{"date":"2026-02-27","current":10.974085,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":124094953000},{"date":"2026-03-06","current":10.910874,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":123380159814},{"date":"2026-03-13","current":10.631081,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":120216265508},{"date":"2026-03-20","current":10.501548,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118751499626},{"date":"2026-03-27","current":10.496017,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118688956380},{"date":"2026-04-02","current":10.002512,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":113108411068},{"date":"2026-04-10","current":10.339792,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116922368661},{"date":"2026-04-17","current":10.287038,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118907868000},{"date":"2026-04-24","current":10.381076,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119994852000},{"date":"2026-05-01","current":10.176316,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":117628032000},{"date":"2026-05-08","current":9.895654,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114383862828},{"date":"2026-05-15","current":9.952778,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":115044163032},{"date":"2026-05-22","current":10.058433,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":116265426242},{"date":"2026-05-29","current":9.832969,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":113659285612},{"date":"2026-06-05","current":9.876949,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":114167658336},{"date":"2026-06-12","current":10.224751,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":118187893208},{"date":"2026-06-18","current":10.333944,"twenty":12.870378,"median":19.564939,"eighty":48.094344,"marketCap":119450059970},{"date":"2026-06-26","current":10.896088,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":125947881450},{"date":"2026-07-02","current":11.389481,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":131651005339},{"date":"2026-07-10","current":11.602812,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":134116905217},{"date":"2026-07-17","current":10.231049,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":119652120000},{"date":"2026-07-24","current":10.294185,"twenty":12.931975,"median":19.570686,"eighty":48.097029,"marketCap":120390498000},{"date":"2026-07-31","current":10.602907,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":124000992000},{"date":"2026-08-07","current":10.704797,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125192596951},{"date":"2026-08-14","current":10.383166,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":121431121599},{"date":"2026-08-21","current":10.953352,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":128099455801},{"date":"2026-08-28","current":10.819629,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":126535565740},{"date":"2026-09-04","current":11.128833,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":130151698149},{"date":"2026-09-11","current":10.747051,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125686762956},{"date":"2026-09-18","current":10.752022,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":125744900133},{"date":"2026-09-25","current":10.050101,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":117535930740},{"date":"2026-10-02","current":10.487062,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":122646188599},{"date":"2026-10-06","current":10.569582,"twenty":12.936501,"median":19.576433,"eighty":48.134621,"marketCap":123611265737}],"updateTime":1791401385045},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1182349896","title":"Earning Preview: Progressive—this quarter’s revenue is expected to increase by 3.10%, and institutional views are predominantly positive","url":"https://stock-news.laohu8.com/highlight/detail?id=1182349896","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1182349896?lang=en_us&edition=fundamental","pubTime":"2026-10-07 08:19","pubTimestamp":1791332389,"startTime":"0","endTime":"0","summary":"Abstract Progressive will report its quarterly results on October 14, 2026, Pre-MKt; this preview summarizes consensus expectations for revenue, margins, net income, and adjusted EPS, alongside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Progressive—this quarter’s revenue is expected to increase by 3.10%, and institutional views are predominantly positive","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673019446","title":"Progressive Price Target Raised to $247.00/Share from $246.00 by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019446?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:26","pubTimestamp":1791386760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGR/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673094317","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094317?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:00","pubTimestamp":1791367200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.Company                                   Symbol     Quarter  Mean  Report Time. Levi Strauss & Co. Class A                      3Q       .36   4:10 PM. Helen of Troy Limited                           2Q       .50   6:45 AM. Delta Air Lines Inc.                             3Q      1.85   6:30 AM. New Horizon Aircraft Ltd. Class A               1Q      (.09)  7:00 AM. Albertsons Companies Inc. Class A                2Q       .33   7:30 AM. Goldman Sachs Grp Inc.                            3Q     13.30   7:30 AM. JPMorgan Chase & Co.                             3Q      5.90   7:00 AM. Wells Fargo & Company                            3Q      1.84   7:00 AM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","SG9999018857.SGD","BK4585","LU1934455277.USD","BK4588","LU1496350171.SGD","LEVI","LU1791710400.SGD","BK4608","TLRY","BK4086","IE00B3PB1722.GBP","IAK","BK4568","LU1720051017.SGD","LU0466842654.USD","IE00BLSP4452.SGD","LU0267386448.USD","JDOC","LU2168563687.JPY","FBK","LU1929549753.HKD","LU1144417596.USD","LU2237443622.USD","LU2168564222.USD","SG9999002232.USD","LU0234570918.USD","JPO","LU2381873111.SGD","SG9999003800.SGD","DPZ","IE00BDRTCR15.USD","IBLC","LU0731783048.USD","IE00BKDWB100.SGD","SG9999017495.SGD","LU0861579265.USD","LU0731783394.SGD","LU0289961442.SGD","LU2242649171.HKD","LU0251142724.SGD","IE00BFSS8Q28.SGD","LU2125154935.USD","PGR","LU1066051498.USD","IE00B19Z9P08.USD","IE00B42XCP33.USD","LU0128525689.USD","XLV","LU2430703178.SGD","LU1894683264.USD","IE0004445015.USD","FDIG","LU0672654240.SGD","LU2279689827.SGD","RXL","LU2999663052.SGD","LU0545562505.USD","LU0345770308.USD","LU2168564065.EUR","LU1116320737.USD","LU2462591277.SGD","LU2750360641.GBP","LU1363072403.SGD","IE00BZ9MQY76.HKD","IE00B894F039.SGD","BK4202","LU0943347566.SGD","LU1791807156.HKD","LU0170899867.USD","LU0211327993.USD","LU0545039389.USD","LU2491050071.SGD","LU1084165304.USD","LU0211326839.USD","LU0162691827.USD","LU2237443549.SGD","LU1720051108.HKD","LU1430594728.SGD","LU1509826696.USD","LU0708995401.HKD","LU0158827781.USD","LU1674673428.USD","IE00B7SZLL34.SGD","LU2417539215.USD","MNRS","IE000BZT7R73.USD","IE000M9KFDE8.USD","HELE","LU1064131342.USD","LU2462157665.USD","BK4082","LU0114720955.EUR","LU1778281490.HKD","IE00BWXC8680.SGD","IHF","IE0034235303.USD","LU1670628061.USD","LU2362541513.USD","LU0256863902.USD","LU2237443382.USD","SG9999014898.SGD","LU0122379950.USD","LU0742537680.HKD","C","IE00BHPRN162.USD","BK4533","BK4177","APLZ","BK4007","LU0314106906.USD","RGP","LU0097036916.USD","LU0265550946.USD","LU1804176565.USD","WFC","SG9999011175.SGD","LU1934455194.USD","IE00BKPKM429.USD","LU2756315318.SGD","LU1629891620.HKD","LU1670627923.USD","LU1894683348.USD","LU2552382058.USD","LU2552382132.HKD","LU2357305700.SGD","LU0708994859.HKD","LU1917777945.USD","LU0772969993.USD","VFH","LU0795875169.SGD","LU0345769631.USD","LU1868837300.USD","LU1244550221.USD","LU0553294199.USD","LU0251131958.USD","IE0001KFT4U8.USD","LU0320765646.SGD","LU1145028129.USD","LU0072461881.USD","PEP","LU1732799900.SGD","LU0354030511.USD","LU1074936037.SGD","JPM","LU1506573853.SGD","LU1868836914.USD","BK4207","LU1032955483.USD","IE00BVYPNW00.USD","LU0061475181.USD","SG9999014914.USD","BK4532","LU2361044865.SGD","LU0070302665.USD","LU0320765059.SGD","LU0345769128.USD","LU2054465674.USD","LU2491050154.USD","SG9999018865.SGD","IE0002141913.USD","TFNS","UNHW","LU0070217475.USD","IXJ","LU0738911758.USD","LU0971096721.USD","LU0965509010.AUD","LU2111349929.HKD","ACI","LU2456880835.USD","IE0031619046.USD","APLX","LU1814569148.SGD","LU2106854487.HKD","LU1366192091.USD","VHT","BK4182","JPMO","BK4550","JNJ","MHIP","UNHU","LU1974910355.USD","LU1244550494.USD","LU0096364046.USD","LU0426412945.USD","IXG","LU0203347892.USD","LU0215105999.USD","LU0787776722.HKD","AZZ","LU0058720904.USD","LU2265009873.SGD","LU2487616109.SGD","LU2471134952.CNY","LU1983260115.SGD","LU0882574055.USD","LU0949170772.SGD","HRTS","IE0004445239.USD","SGXZ81514606.USD","SG9999014906.USD","LU0820561818.USD","BYRN","LU1267930227.SGD","LU0456855351.SGD","BK4154","LU1914381329.SGD","IE00BSNM7G36.USD","IE0034235295.USD","LU2471134523.USD","LU2756315664.SGD","LU1323610961.USD","LU0234572021.USD","LU2361044949.HKD","LU0006306889.USD","LU1043141123.HKD","LU2896262040.SGD","LU2023250330.USD","LU0964807845.USD","MEDX","IE00BVYPNV92.GBP","LU0426417589.USD","IE00B19Z8W00.USD","LU0107464264.USD","LU2430703251.USD","LU0889566641.SGD","SG9999001176.SGD","LU0106261372.USD","LU0011850046.USD","TRUH","SGXZ99366536.SGD","IYF","LU0289739343.SGD","LU1066051225.USD","LU0208291251.USD","BK4023","IE0004086264.USD","IE00B3T34201.USD","LU1551013425.SGD","LU0149725797.USD","LU0640476718.USD","LU1201861249.SGD","IE00BJT1NW94.SGD","SGXZ31699556.SGD","BK4187","LU2112291526.USD","LU0265550359.USD","BK4596","BK4524","IE000SO60NU8.SGD","IE00B3S45H60.SGD","IE00BBT3K403.USD","LU2213496289.HKD","LU2028103732.USD","IE00BFMHRM44.USD","LU2089283258.USD","LU2271345857.HKD","LU0316494557.USD","LU1481011671.HKD","LU2087625088.SGD","LU1291159041.SGD","BK4516","LU0472753341.HKD","LU0432979614.USD","HOVR","IE00BJLML261.HKD","LU0251132253.USD","LU1196500208.SGD","LU0982800491.AUD","SG9999004303.SGD","LU2237443895.HKD","LU1043141396.HKD","UN","IE00B4R5TH58.HKD","LU1815336091.USD","LU2264538146.SGD","KBWB","LU2592432038.USD","KBWP","JETS","IE00B775H168.HKD","LU0792757196.USD","IE00B19Z9Z06.USD","LU0511384066.AUD","LU2468319806.SGD","LU2403377893.USD","LU0965509101.SGD","LU2954938101.SGD","IE00BDCRKT87.USD","BK4116","LU0496365809.HKD","LU2596442595.SGD","BK4609","LU1718418525.SGD","BK4500","LU1261432733.SGD","IE00BJJMRZ35.SGD","LU1366333091.USD","BK4504","LU0965508806.USD","IE00B19Z9505.USD","LU0912757837.SGD","LU1121112475.USD","LU2347655156.SGD","SGXZ51526630.SGD","LU0079474960.USD","IE00BJTD4N35.SGD","IE00BJJMRX11.SGD","LU2023250504.SGD","LU0566484027.USD","LU1668664300.SGD","UNH","BK4557","FTXG","BK4191","TRUF","IE0009355771.USD","LU0094547139.USD","LU0124676726.USD","LU1868837136.USD","LU0683600562.USD","BK4559","LU0742534661.SGD","LU2129689605.HKD","FTXO","SGXZ57979304.SGD","LU1244550577.SGD","LU0143551892.USD","LU1791710582.SGD","BK4123","IE00BJJMRY28.SGD","GS","LU2360032135.SGD","LU0661504455.SGD","LU0187121727.USD","LU0256863811.USD","DAL","LU1235295455.SGD","LU0310800965.SGD","LU0211328371.USD","LU0342679015.USD","SG9999001176.USD","BK4547","IE00BDGV0183.EUR","LU0077335932.USD","LU0689626769.HKD","LU0106831901.USD","LU0210528500.USD","LU1935042991.SGD","LU0557290698.USD","LU0098860793.USD","LU0882574139.USD","LU0310799852.SGD","BK4534","LU1057294990.SGD","IE00BN8TJ469.HKD","LU0528227936.USD","BK4008","LU2357627491.SGD","LU2746668461.USD","LU0354030438.USD","LU0157215616.USD","IE00BFTCPJ56.SGD","IE00BYXW3230.USD","LU2505996509.AUD","LU2236285917.USD","LU1162221912.USD","IHE","LU1153585028.USD","LU0417517546.SGD","ANGO","LU0345770993.USD","LU0820562030.AUD","LU0048584097.USD","LU0868494617.USD","LU1119994496.HKD","LU0154236417.USD","LU2491049909.HKD","LU2129689431.USD","LU0053666078.USD","LU1066051811.HKD","LU1599440770.SGD","DAPP","SUNH0main","LU0109391861.USD","LU2361045086.USD","LU2750360997.AUD","LU1883839398.USD","LU2211815571.USD","LU1069347547.HKD","SGXZ80539844.SGD","IE000MB6IJN5.SGD","LU1674673691.USD","IE00BJTD4V19.USD","LU2023251221.USD","LU0795875086.SGD","LU2602419157.SGD","LU1037948541.HKD","IYG","IE00B19Z8X17.USD","LU1585245621.USD","LU0211331839.USD","BK4592","LU0175139822.USD","LU1559883803.SGD","LU2355687059.USD","LU0648001328.SGD","LU2244417387.USD","LU2237438978.USD","IE00B775SV38.USD","LU0289739699.SGD","LU0069063385.USD","IE00B1BXHZ80.USD","LU1854104046.USD","IE000WAW04H5.SGD","LU0029864427.USD","LU0130517989.USD","LU1267930490.SGD","LU0689472784.USD","IE0002270589.USD","LU0820561909.HKD","LU1989771016.USD","IE00B19Z3B42.SGD","XLF","LU1267930813.SGD","LU0994945656.USD","UNHG","LU1481011911.USD","LU0211326755.USD","LU2362540622.SGD","IE00B7KXQ091.USD","IE0004091025.USD","BK4211","IE00B66KJ199.SGD","SG9999002224.SGD","LU2108987350.USD","LU1732800096.USD","GDOC","LU2471134879.HKD","LU0976567544.SGD","LU2746668974.SGD","LU1023059063.AUD","SG9999013999.USD","BK4501","LU2089284900.SGD","LU1061106388.HKD","IE00BZ1G4Q59.USD","LU0859254822.USD","BK4552","LU2168564495.EUR","BK4566","LU1003077747.HKD","FHLC","LU2471134796.USD","IE0005OL40V9.USD","LU2552382215.SGD","LU0057025933.USD","BK4581","LU0320765489.SGD","LU1868836591.USD","LU2168564149.EUR","BK4107","LU1267930573.SGD","SGXZ23171101.USD","LU0048573561.USD","TMED","LU2125154778.USD","LU2324357040.USD","LU0823416689.USD","LU1035773651.USD","LU1032466523.USD","LU0203345920.USD","LU0353189680.USD","LU0965509283.SGD","IE00B1XK9C88.USD","PJP","LU2505996681.GBP","SG9999001440.SGD","IE00BLSP4239.USD","LU1228905037.USD","SG9999014880.SGD","LU0266013472.USD","BMED","LU1854103824.USD","LU2133065610.SGD","LU1551013342.USD","LU2461242641.AUD","LU0128525929.USD","LU1228905540.USD","LU2129689514.USD","LU1066053197.SGD","IE00BKVL7J92.USD","LU1934455863.HKD","IE00BFSS7M15.SGD","LU0198837287.USD","LU0353189763.USD","LU1868836757.USD","UYG","LU2089984988.USD","BK4209","LU0138981039.USD","LU1221951046.USD","LU2362541273.HKD","LU0757428866.USD","LU1267930730.SGD","FNCL","LU0310800379.SGD","IE00BGHQF631.EUR","IE00BK4W5M84.HKD","LU2237443978.SGD","BK4113","LU1116320901.HKD","LU0477156953.USD","LU0238689110.USD","IYH","IE00B2B36J28.USD","FTXH","LU2065732104.USD","LU1221951129.SGD","LU0985320562.USD","IE00B4JS1V06.HKD","IE00B7SZL793.SGD","LU1548497426.USD","LU0130102774.USD","LU0210536198.USD","IE00BFXG1179.USD","IE00BK4W5L77.USD","LU1496350502.SGD","IE000F7OJYX1.SGD","IE00BN29S564.USD","LU0868494708.USD","IE0000B7K699.USD","LU1059921491.USD","LU0158827948.USD","IE00B19Z3581.USD","APLD","LU2023250843.SGD","IE0034235188.USD","LU1037948897.HKD","LU0980610538.SGD","LU2237443465.HKD","BK4127","GSX","LU1988902786.USD","LU1983299246.USD","LU0289960550.SGD","LU0052756011.USD","LU2430703095.HKD","LU1280957306.USD","LU0323591593.USD","IE00B19Z4B17.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673181060","title":"Progressive Corp : HSBC Raises Target Price to $216 from $214","url":"https://stock-news.laohu8.com/highlight/detail?id=2673181060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673181060?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:14","pubTimestamp":1791350098,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nAZN4TNMK7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0138981039.USD","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","LU1235295455.SGD","IE00BN29S564.USD","IE00BJJMRX11.SGD","IE0004445239.USD","LU1069347547.HKD","IAK","KBWP","LU0731783048.USD","IE00BFSS7M15.SGD","LU0742537680.HKD","LU0310800965.SGD","LU2355687059.USD","LU0354030438.USD","LU1509826696.USD","LU1585245621.USD","IE00BFSS8Q28.SGD","LU1481011911.USD","SG9999004303.SGD","IE0005OL40V9.USD","IE00B7KXQ091.USD","LU0320765489.SGD","LU0731783394.SGD","LU1035773651.USD","SGXZ23171101.USD","IE00BKVL7J92.USD","LU0982800491.AUD","LU2108987350.USD","SG9999011175.SGD","IE00BZ1G4Q59.USD","LU1718418525.SGD","LU0128525689.USD","BK4588","LU1599440770.SGD","LU0175139822.USD","LU0354030511.USD","IE0004445015.USD","LU1430594728.SGD","LU0353189680.USD","LU0170899867.USD","LU1983260115.SGD","LU1481011671.HKD","BK4585","BK4107","PGR","LU0052756011.USD","BK4533","SG9999003800.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.002082},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003102},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003084}]}}