| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoastalSouth Bancshares, Inc.US COSO | 26.67 | -0.85% | -0.23 | 61.69K | 1.64M | 1.41% | 319.48M | -1.15% | -2.95% | -2.56% | +14.71% |
DoubleLine Income Solutions FundUS DSL | 9.91 | +0.10% | +0.01 | 969.26K | 9.59M | 1.41% | 1.14B | -0.50% | -4.71% | -7.38% | -12.07% |
JATT III Acquisition (Stock-Only)US JTTT | 10.62 | +0.09% | +0.01 | 3K | 28.41K | 1.41% | 82.04M | -0.28% | -3.45% | +6.20% | +6.20% |
ROYCE GLOBAL TRUST INCUS RGT | 14.28 | +0.92% | +0.13 | 36.22K | 518.16K | 1.41% | 93.72M | +0.28% | -2.26% | -2.26% | +8.92% |
Karooooo Ltd.US KARO | 61.08 | +0.35% | +0.21 | 55.27K | 3.38M | 1.41% | 1.89B | +1.80% | -5.71% | -6.26% | +34.24% |
BetterwareUS BWMX | 16.46 | +1.11% | +0.18 | 28.67K | 471.51K | 1.41% | 613.03M | -0.24% | +5.92% | -11.03% | +15.83% |
iShares Russell Mid-Cap Growth ETFUS IWP | 143.10 | +1.56% | +2.20 | 435.90K | 62.14M | 1.41% | 20.09B | +1.33% | +3.70% | +3.42% | +4.50% |
Huntington IngallsUS HII | 264.80 | -0.08% | -0.22 | 403.36K | 107.00M | 1.41% | 10.39B | -1.39% | -5.32% | -2.31% | -22.13% |
First Eagle Global Equity ETFUS FEGE | 51.10 | +0.87% | +0.44 | 290.55K | 14.81M | 1.41% | 2.58B | +1.83% | -1.90% | +2.24% | +11.02% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 8.13 | +4.23% | +0.33 | 1.34M | 10.88M | 1.41% | 97.56M | +2.91% | -12.67% | +6.83% | -37.79% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 100.95 | +0.95% | +0.95 | 163.69K | 16.49M | 1.41% | 1.22B | -2.36% | +4.70% | +11.52% | +57.59% |
Franklin Genomic Advancements ETFUS HELX | 42.64 | +1.88% | +0.79 | 131.02K | 5.61M | 1.41% | 29.85M | -2.63% | +4.03% | +8.65% | +17.45% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.10 | +0.25% | +0.03 | 1.09M | 13.21M | 1.41% | 1.76B | -0.08% | -2.10% | -8.12% | -12.57% |
BlackRock MuniAssets FundUS MUA | 9.33 | +1.08% | +0.10 | 619.44K | 5.75M | 1.41% | 626.41M | -2.10% | -4.89% | -13.77% | -12.89% |
Franklin FTSE Brazil ETFUS FLBR | 27.18 | +2.07% | +0.55 | 110.55K | 3.00M | 1.41% | 722.99M | +13.58% | +14.25% | +23.04% | +42.68% |
PepsiUS PEP | 125.97 | -1.85% | -2.37 | 9.88M | 1.24B | 1.41% | 172.24B | +0.06% | -7.59% | -9.65% | -12.23% |
ZTO Express Inc.US ZTO | 20.15 | +1.26% | +0.25 | 1.47M | 29.57M | 1.41% | 15.38B | +3.33% | -2.23% | -18.06% | -3.54% |
Chunghwa TelecomUS CHT | 45.99 | -0.45% | -0.21 | 171.54K | 7.89M | 1.41% | 35.68B | -0.37% | +2.54% | +8.75% | +10.26% |
Valneva SEUS VALN | 5.78 | +1.58% | +0.09 | 6K | 32.36K | 1.41% | 548.44M | +0.70% | -13.21% | +13.78% | -34.47% |
First Trust Enhanced Equity Income FundUS FFA | 22.61 | +1.16% | +0.26 | 21.96K | 495.89K | 1.40% | 451.93M | +1.80% | -1.74% | -0.70% | +2.68% |