| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NestYield Visionary ETFUS EGGQ | 52.04 | +1.65% | +0.85 | 8K | 396.26K | 1.56% | 81.96M | +1.13% | +17.64% | -12.96% | +11.48% |
Coca-Cola EuropacificUS CCEP | 108.99 | -0.78% | -0.86 | 1.30M | 142.27M | 1.56% | 48.28B | +2.17% | -1.90% | +21.52% | +20.17% |
Waste ConnectionsUS WCN | 167.15 | +0.60% | +1.00 | 810.02K | 135.49M | 1.56% | 42.13B | -0.95% | -3.28% | +11.80% | -4.68% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.01 | +1.29% | +0.33 | 196.95K | 5.11M | 1.56% | 459.08M | -1.74% | +2.44% | -4.59% | +10.54% |
Southern First BancsharesUS SFST | 61.97 | -0.25% | -0.15 | 76.46K | 4.76M | 1.56% | 585.89M | -0.87% | +0.99% | +8.22% | +20.27% |
High Templar Tech LimitedUS HTT | 2.54 | -1.17% | -0.03 | 92.19K | 234.21K | 1.56% | 393.70M | +1.60% | +6.72% | -15.05% | -28.45% |
StrategyUS STRF | 101.55 | +0.65% | +0.66 | 79.11K | 8.00M | 1.56% | 1.30B | +4.80% | +4.76% | +2.73% | +0.49% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.92 | -0.05% | 0.00 | 621 | 6.70K | 1.56% | 240.90M | +0.09% | +3.90% | +6.95% | +9.20% |
Accel Entertainment IncUS ACEL | 11.81 | -0.76% | -0.09 | 255.24K | 3.03M | 1.55% | 963.31M | -1.50% | -4.22% | -3.04% | +3.51% |
Fulcrum TherapeuticsUS FULC | 3.86 | 0.00% | 0.00 | 854.86K | 3.29M | 1.55% | 294.51M | -1.28% | +6.63% | -39.88% | -65.87% |
Direxion Daily FTSE China Bear 3X SharesUS YANG | 28.39 | +0.21% | +0.06 | 611.61K | 17.30M | 1.55% | 101.07M | +1.47% | +5.11% | -6.43% | +12.93% |
WorthingtonUS WOR | 57.97 | +1.13% | +0.65 | 225.27K | 13.05M | 1.55% | 2.84B | +1.12% | +4.36% | +1.74% | +12.41% |
Invesco Dorsey Wright Momentum ETFUS PDP | 136.75 | +1.13% | +1.53 | 15.26K | 2.08M | 1.55% | 1.48B | -1.03% | +8.32% | -3.76% | +17.48% |
Dole plcUS DOLE | 13.63 | +0.66% | +0.09 | 1.58M | 21.52M | 1.55% | 1.29B | +2.56% | -5.67% | -3.61% | -9.07% |
VF CorpUS VFC | 13.89 | +0.29% | +0.04 | 4.98M | 69.19M | 1.55% | 5.46B | -3.34% | -7.89% | -16.83% | -23.17% |
AllstateUS ALL | 261.81 | +1.63% | +4.19 | 1.10M | 288.00M | 1.55% | 66.20B | +0.80% | -4.58% | +26.35% | +25.78% |
United TherapeuticsUS UTHR | 516.68 | -0.36% | -1.85 | 254.78K | 131.79M | 1.55% | 22.16B | -2.35% | -1.53% | -5.13% | +6.04% |
TeledyneUS TDY | 633.56 | +1.06% | +6.66 | 238.92K | 151.73M | 1.55% | 29.34B | -2.32% | +0.35% | +3.95% | +24.05% |
Cytek BioSciencesUS CTKB | 4.57 | -0.22% | -0.01 | 437.70K | 1.99M | 1.55% | 594.02M | -2.77% | +4.34% | +7.78% | -9.50% |
Baron First Principles ETFUS RONB | 23.95 | +0.21% | +0.05 | 97.16K | 2.31M | 1.55% | 353.12M | +0.21% | +10.73% | -3.19% | -4.23% |