US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Russell 2000

65.54

-0.8000-1.21%

Pre-market: 65.720.1800+0.27%04:00 EDT

Volume:206.18K

Turnover:13.54M

Market Cap:252.33M

PE:- -

High:66.18

Open:66.14

Low:65.24

Close:66.34

52wk High:68.82

52wk Low:40.92

Shares:3.85M

Float Shares:3.85M

Volume Ratio:0.92

T/O Rate:5.36%

Dividend:0.53

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead

Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes

ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace

ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/UWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","market":"US","secType":"STK","nameCN":"ProShares Ultra Russell 2000","latestPrice":65.54,"timestamp":1787601600000,"preClose":66.34,"halted":0,"volume":206177,"hourTrading":{"tag":"盘前","latestPrice":65.72,"preClose":65.54,"latestTime":"04:00 EDT","volume":6,"amount":394.60998000000006,"timestamp":1787644813073,"change":0.18,"changeRate":0.002746,"amplitude":0},"delay":0,"changeRate":-0.012059089538739782,"floatShares":3850000,"shares":3850000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.8,"latestTime":"08-25 06:34:08 EDT","open":66.14,"high":66.18,"low":65.24,"amount":13540521.90402,"amplitude":0.014169,"askPrice":71.95,"askSize":100,"bidPrice":59.67,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":65.54,"sharesOutstanding":5500000,"nav":66.4245,"aum":255734325,"dividendRate":0.008099,"bidAskSpread":0.000478,"preHourTrading":{"tag":"盘前","latestPrice":65.72,"preClose":65.54,"latestTime":"04:00 EDT","volume":6,"amount":394.60998000000006,"timestamp":1787644813073,"change":0.18,"changeRate":0.002746,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.54,"latestTime":"19:42 EDT","volume":687,"amount":45002.719,"timestamp":1787614940034,"change":-0.09,"changeRate":-0.001373,"amplitude":0.002289},"volumeRatio":0.9156101308192568,"impliedVol":0.3714,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWM\",,,,,undefined,":{"symbol":"UWM","floatShares":3850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9156101308192568,"shares":3850000,"dividePrice":0.5308,"high":66.18,"amplitude":0.014169,"preClose":66.34,"low":65.24,"week52Low":40.915,"pbRate":"--","week52High":68.815,"institutionHeld":0,"latestPrice":65.54,"eps":0,"divideRate":0.008099,"volume":206177,"delay":0,"ttmEps":0,"open":66.14,"prevYearClose":47.02,"prevWeekClose":66.34,"prevMonthClose":62.87,"prevQuarterClose":67.23,"fiveDayClose":68.26,"twentyDayClose":63.65,"sixtyDayClose":63.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"UWM","amount":0.061183,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"UWM","amount":0.071765,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"UWM","amount":0.195203,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"UWM","amount":0.199488,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"UWM","amount":0.018082,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数ETF两倍做多","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.051675,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.1538869,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.006696,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.01001,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.030326,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115789524","title":"ETF Daily | AAOZ Soars 27%; AAOG Sinks 28%; SOXS Jumps 8%; Semiconductor Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1115789524","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115789524?lang=en_us&edition=fundamental","pubTime":"2026-08-25 08:25","pubTimestamp":1787617520,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday, Aug 24, the Dow Jones added 0.26% while the S&P 500 slipped 0.28% and the Nasdaq fell 0.76%.ETF market tone was defensive, with inverse and bear-oriented products firmer as...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWX","PGX.AU","AXTX","DGP","SLV","07568","ISHG","ERY","TFJL","SGOV","02822","RGTC","SIVR","GLD","AAOX","AAOG","IWM","TLTW","NUGT","SCO","IONL","03034","SHV","82843","DUG.AU","BGLD","CWEB","TLTI","FLGV","AXTQ","UMAL","DUST","TLT.AU","YXI","GLDY","TSYW","TWM","ASHS","IGLD","ASTN","GLDM","BWZ","QDEC","CHAU","IEF","UWM","AXTU","GDXW","LCLG","TLTX","BK7016","AGQ","SGOL","BK4581","NJUL","USG","82823","09086","03086","82822","DULL","OUNZ","QQQX","FXP","NAPR","UYG","BBSB","ASTX","ASHR","ASTG","TNA","TLH","BK4550","TZA","07266","AXTL","SHY","PSQ","QMAR","BK4585","GPIQ","IONZ","RGTZ","ASUP","GLL","BK4593","TBJL","AXTC","QID","FLCH","IEI","SPTL","02834","SHNY","RGTX","DGZ","IAU","ASTY","DZZ","IOYY","KGLD","KWEB","EOSU","IONX","VTWO","QLD","07522","FGDL","SPLB","FAS","07261","ZSL","YANG","EO","GDXY","03455","AAAU","YGLD","ASTT","AAOZ","TLT","DRN","BK4614","YINN","UGL","PGX","QQQ","IAUI","BBIB","NJAN","PSK","RGYY","09834","IONC","IAUM","TQQY","NOCT","USSX","RWM","02823","BBLB","BK4588","RGTU","IGOV","BAR","XPP","URTY","DBB","SQQQ","TQQQ","FDN","02843","SOXS","DRV","QQQM","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661686279","title":"Evolution Metals & Technologies Corp. Announces Preliminary Inclusion in Russell 3000® and Russell 2000® Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2661686279","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661686279?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:00","pubTimestamp":1787572800,"startTime":"0","endTime":"0","summary":"Preliminary inclusion is expected to become effective September 21, 2026, subject to FTSE Russell’s standard review processApproximately $12.2 trillion in assets are benchmarked against the Russell U.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349659/0/en/evolution-metals-technologies-corp-announces-preliminary-inclusion-in-russell-3000-and-russell-2000-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CALF","FNDA","ISCB","ESIX","SRTY","BKSE","AFSM","GSSC","IJT","CAFG","FSMD","TNA","EES","IWM","CPRJ","ESML","GSC","FESM","RSSL","TWM","RYLD","ABCS","CPRY","ISMD","FSCS","TZA","ITWO","FLQS","IWMI","GRPZ","URTY","VTWO","FDM","DES","PICK","CPRO","HAPS","UWM","RWM","IJR","IWY","DGRS","AVSC","BBSC","IWML","BUFS","CGMM","DFAS","CSF","FSCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106379915","title":"ETF Weekly | ETHU Jumps 62%; NUGT Climbs 29%; SMST, MSTZ Sink 45%; Crypto Leverage Sets the Pace","url":"https://stock-news.laohu8.com/highlight/detail?id=1106379915","media":"ETF Weekly","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106379915?lang=en_us&edition=fundamental","pubTime":"2026-08-23 08:08","pubTimestamp":1787443733,"startTime":"0","endTime":"0","summary":"Market OverviewFor the week of Aug 17–Aug 21, 2026, the Dow Jones Industrial Average fell 0.85%, the S&P 500 declined 1.43%, and the Nasdaq Composite dropped 2.05%.ETF market breadth tilted risk-on,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBXA","YGLD","ZSL","COIO","ETU","METHmain","OUNZ","CBXY","EMLC","BRRR","CBOJ","82843","COIW","LEMB","QQQ","02840","CONL","WNTR","XLV","NJUL","BK4601","07799","BK4614","SGOL","COYY","YINN","BTCO","02834","GDX.AU","ETHW","QDEC","CBTA","YETH","AMLX","NUGT","XBI","JDST","MSTC","GLDM","FDN","SLV","GDXW","DEFI","CBOA","GLL","DUST","MOO","SGXZ81514606.USD","QID","SOXL","COIG","BK4570","COIX","COIA","QMAR","07261","02822","02843","ESK","GDXY","SIVR","FLTR","LABU","SGDM","PSQ","ARKY","FGDL","ETHV","CONI","ETHD","GLD","BTCI","ETTY","SQQQ","SBIT","ASHS","AAAU","BTC","07266","ETCO","USG","CWEB","DGP","RING","EBND","SHNY","BAGY","GBTC","TMF","CBXJ","CBOY","BK4582","NOCT","BTCL","BGLD","PICK","TETH","MRNX","BTFX","FXI","JNUG","QBF","TWM","RWM","ERX","TLTW","MNRS","TLT","HXC","IAUI","MSDD","MSTP","BFAP","SGXZ51526630.SGD","MSTK","DGZ","ETH","EZET","XBTY","BITB","BFJL","NJAN","07399","SOXS","BK4550","MSII","COII","MSTY","US10Y.BOND","DFII","IBIT","03455","YXI","07568","BTCC","GPIQ","FEMB","CHAU","BK4535","MSTZ","BK4504","BTCW","CBXO","1OZmain","GDXU","STCE","TQQQ","CBTJ","MTYY","IWM","MCHI","03086","KGLD","EBND.AU","NAPR","ARKB","CQQQ","ETHE","HODL","XPP","BK4581","BK4207","GBUG","IGLD","NCIQ","CONX","XME","US30Y.BOND","MSTX","CBTY","CONY","YBTC","MSOO","GLDY","FBTC","SETH","YANG","PHYS","MRNY","BITX","TNA","BITI","BAR","UWM","ETHI","AGQ","07522","ETHA","GDXD","GOAU","US2Y.BOND","GLTR","MST","UGL","SMST","BPI","MSTW","BK4593","CBOO","DZZ","CRPT","FXP","82822","GDXJ","US3Y.BOND","DULL","VTWO","ETHT","US5Y.BOND","CBTO","DRAG","BITO","ETQ","USSX","FETH","US7Y.BOND","03034","BK4007","BK4585","GOLY","09086","URTY","TQQY","02823","BTCZ","EETH","IAUM","QQQM","IBB","QQQX","FIAT","GDX","ICOI","BK4588","PPI","US6M.BOND","MSTU","IAU","ETHU","BCCC","TZA","KWEB","SGXZ99366536.SGD","BITY","UYM","QLD","US12M.BOND","FLCH","MAXI","09834","BETH","EZBC","BETE","DBC","QETH","AETH","IMST","ASHR","BTGD","BTRN","82823","BITU","BTF","CEF","BEGS","MSST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175930131","title":"ETF Daily | CRMU Soars 47%; HOOX, HODU Jump 27%; NUGT Climbs 6%; HOOZ Slides 27%; Materials And Uranium Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1175930131","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175930131?lang=en_us&edition=fundamental","pubTime":"2026-08-22 07:25","pubTimestamp":1787354716,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Aug 21, the Dow Jones Industrial Average added 0.98%, the S&P 500 advanced 0.43%, and the Nasdaq Composite gained 0.43%.ETF market tone was risk-on, with leveraged products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWZ","LU1861558580.USD","CRPT","RGYY","EBND","TZA","RGTU","UYM","HOOI","RGTC","SETM","HOOY","EMLC","PFXF","LEMB","DDM","BABO","GDX","UGL","HOOC","KBAB","LU1861559042.SGD","IGLD","GDX.AU","TWM","BK4588","TNA","HOOX","EBND.AU","CIFG","BK4550","SLV","ZSL","DGZ","KGLD","BGLD","BRZU","USSX","FAS","RWM","HUTG","BK4585","URNJ","CRMU","RGTX","GLTR","BLCK","FEMB","DXD","HOOG","HOII","DOG","BTGD","GLD","BK7062","EDC","GOAU","GDXW","SDOW","UDOW","EDC.AU","HOOW","BEGS","GDXJ","NUGT","NLR","BK4127","BABU","CEF","IWM","RGTZ","CIFC","XME","SIVR","FDN","UECG","BPAY","DBB","URTY","BBYY","GBUG","CIFU","ROBN","HOOZ","HOOD","BK4606","BABC","UWM","CRMX","BK4539","BK4535","GLDY","VTWO","BK4547","HODU","DIA","FINX","IAI","PICK","BABX","YGLD","HOYY","AGQ","BABW","IYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UWM\",params:#limit:6,delay:false,,,undefined,":[]}}