| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baron First Principles ETFUS RONB | 23.95 | +0.21% | +0.05 | 97.16K | 2.31M | 1.55% | 353.12M | +0.21% | +10.73% | -3.19% | -4.23% |
PACCAR IncUS PCAR | 129.23 | +0.01% | +0.01 | 2.22M | 287.44M | 1.55% | 67.87B | +1.38% | -3.47% | +18.05% | +18.01% |
First CapitalUS FCAP | 61.34 | -1.13% | -0.70 | 21.07K | 1.29M | 1.55% | 205.34M | -2.09% | -3.69% | +1.35% | +3.61% |
Burke & Herbert Financial Services Corp.US BHRB | 71.69 | -0.10% | -0.07 | 74.60K | 5.35M | 1.55% | 1.44B | +1.11% | -2.63% | +13.85% | +15.05% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.52 | +0.87% | +0.44 | 4K | 226.08K | 1.55% | 2.58M | 0.00% | 0.00% | 0.00% | +0.71% |
ROBO Global Artificial Intelligence ETFUS THNQ | 90.14 | +0.26% | +0.24 | 18.93K | 1.71M | 1.55% | 443.92M | -0.16% | +13.94% | -2.76% | +41.98% |
VanEck Junior Gold Miners ETFUS GDXJ | 132.86 | -2.24% | -3.04 | 4.44M | 592.01M | 1.55% | 9.89B | +4.99% | +39.88% | +15.58% | +16.77% |
West Bancorporation IncUS WTBA | 28.30 | -0.67% | -0.19 | 35.05K | 993.39K | 1.54% | 481.90M | +0.64% | +1.22% | +19.97% | +27.53% |
Smartstop Self Storage REIT IncUS SMA | 33.96 | -0.23% | -0.08 | 1.43M | 48.69M | 1.54% | 1.88B | -1.45% | -2.75% | +10.69% | +9.76% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.58 | -0.28% | -0.07 | 154.76K | 3.77M | 1.54% | 777.28M | -1.68% | +5.00% | +4.11% | +9.93% |
SMART Earnings Growth 30 ETFUS SGRT | 31.80 | +1.05% | +0.33 | 29.56K | 939.61K | 1.54% | 58.03M | -0.36% | +10.30% | -13.52% | +27.15% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.21 | -0.97% | -0.12 | 180.39K | 2.20M | 1.54% | 230.46M | -0.97% | -0.33% | -14.97% | -16.37% |
Mid PennUS MPB | 36.80 | -0.51% | -0.19 | 68.39K | 2.52M | 1.54% | 932.48M | -0.59% | -4.27% | +14.61% | +18.63% |
AmerisUS ABCB | 85.85 | +0.36% | +0.31 | 363.98K | 31.28M | 1.54% | 5.78B | -1.04% | -2.25% | +3.20% | +15.59% |
AvistaUS AVA | 38.15 | +1.06% | +0.40 | 756.69K | 28.84M | 1.54% | 3.20B | -0.50% | -8.03% | -5.80% | -1.01% |
Highwoods PropertiesUS HIW | 31.51 | -1.25% | -0.40 | 752.32K | 23.80M | 1.54% | 3.46B | +0.80% | -8.40% | +19.40% | +22.04% |
Capital OneUS COF | 217.21 | +0.45% | +0.97 | 2.08M | 451.35M | 1.54% | 133.80B | -1.59% | +4.07% | +17.69% | -10.38% |
OFS Credit Company, Inc.US OCCI | 2.63 | +0.77% | +0.02 | 127.96K | 334.08K | 1.53% | 77.10M | +1.94% | +9.58% | -20.54% | -45.66% |
HaemoneticsUS HAE | 106.60 | -1.59% | -1.72 | 661.28K | 70.71M | 1.53% | 4.84B | -1.67% | +24.80% | +58.58% | +33.00% |
NorwoodUS NWFL | 33.59 | -1.03% | -0.35 | 26.88K | 904.41K | 1.53% | 365.78M | -0.03% | -0.09% | +11.89% | +19.75% |