| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aon PLCUS AON | 273.47 | -1.32% | -3.65 | 1.91M | 524.07M | 1.68% | 58.01B | +1.49% | -9.65% | -25.81% | -22.50% |
ONE GasUS OGS | 72.50 | +0.19% | +0.14 | 668.32K | 48.55M | 1.68% | 4.55B | -0.10% | -6.26% | -9.14% | -6.15% |
T. Rowe PriceUS TROW | 105.16 | +0.89% | +0.93 | 1.50M | 157.63M | 1.68% | 22.50B | +0.52% | -1.06% | -11.53% | +2.72% |
Defiance AI and Power Infrastructure ETFUS AIPO | 28.84 | +0.87% | +0.25 | 961.87K | 27.61M | 1.68% | 923.60M | -0.10% | -0.45% | -1.47% | +30.38% |
Corgi AMKR 2x Daily ETFUS AMKX | 9.28 | -8.08% | -0.82 | 438 | 4.11K | 1.68% | 185.61K | -24.25% | -13.50% | -59.28% | -58.68% |
Fiverr International Ltd.US FVRR | 8.72 | +0.93% | +0.08 | 463.95K | 4.04M | 1.68% | 313.49M | +2.11% | -3.43% | -25.09% | -55.87% |
BG StaffingUS BGSF | 4.75 | -0.42% | -0.02 | 3K | 16.48K | 1.68% | 50.91M | -3.46% | -7.77% | -17.68% | +2.59% |
CAVA Group Inc.US CAVA | 53.64 | -1.23% | -0.67 | 1.66M | 89.25M | 1.68% | 6.27B | -1.42% | -4.01% | -21.23% | -8.60% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 47.86 | +0.17% | +0.08 | 30.31K | 1.46M | 1.67% | 34.70M | +0.95% | +0.13% | -2.32% | -6.01% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.33 | -0.43% | -0.13 | 9K | 260.75K | 1.67% | 171.36M | +1.21% | -3.25% | +11.63% | +18.40% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 44.16 | +1.28% | +0.56 | 164.15K | 7.22M | 1.67% | 684.48M | -2.62% | +5.60% | +10.93% | +51.54% |
Franklin Financial Services Corp.US FRAF | 62.60 | -1.14% | -0.72 | 26.09K | 1.64M | 1.67% | 280.39M | -0.89% | -1.48% | -1.40% | +24.70% |
Energy Transfer LPUS ET | 20.41 | -1.02% | -0.21 | 6.32M | 129.78M | 1.67% | 70.07B | -0.29% | -5.29% | +1.04% | +23.77% |
Orion Digital Corp.US ORIO | 1.01 | -0.50% | 0.00 | 27.62K | 27.95K | 1.67% | 24.01M | -4.29% | -4.29% | +44.60% | -6.07% |
Genesis Energy LPUS GEL | 14.44 | +0.70% | +0.10 | 168.45K | 2.43M | 1.67% | 1.77B | +2.78% | -7.38% | -3.28% | -7.44% |
MFS Intermediate Income TrustUS MIN | 13.78 | +0.22% | +0.03 | 18.67K | 257.26K | 1.67% | 261.36M | -1.43% | -1.43% | -6.26% | -12.01% |
National VisionUS EYE | 16.68 | -0.36% | -0.06 | 975.66K | 16.26M | 1.67% | 1.32B | +1.71% | -3.53% | -19.81% | -35.40% |
21Shares 2x Long HYPE ETFUS TXXH | 61.11 | -2.80% | -1.76 | 13.72K | 874.93K | 1.67% | 4.28M | -9.86% | -1.54% | +40.57% | +150.45% |
Encore CapitalUS ECPG | 99.77 | -0.29% | -0.29 | 161.93K | 16.20M | 1.67% | 2.12B | +4.01% | +1.23% | +8.07% | +83.57% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 18.23 | +1.56% | +0.28 | 51.33K | 931.93K | 1.67% | 95.71M | -4.35% | -9.30% | -8.00% | -26.93% |