| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Molecular Partners AGUS MOLN | 4.45 | +1.60% | +0.07 | 2K | 10.63K | 1.60% | 166.92M | +2.77% | +13.23% | +12.66% | +2.10% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.95 | +0.43% | +0.14 | 12.35K | 417.53K | 1.60% | 384.10M | -0.43% | +3.85% | -2.81% | +18.87% |
Hayward Holdings, Inc.US HAYW | 14.52 | +0.35% | +0.05 | 1.50M | 21.75M | 1.60% | 3.08B | -3.84% | -4.79% | +3.64% | -6.02% |
Rio Tinto PLCUS RIO | 104.70 | -1.98% | -2.11 | 1.80M | 189.25M | 1.60% | 170.24B | +4.24% | +11.79% | -3.91% | +30.83% |
Codere Online LuxembourgUS CDRO | 9.09 | -0.05% | 0.00 | 14.22K | 129.88K | 1.60% | 412.38M | +0.72% | -2.00% | -2.52% | +13.14% |
TransUnionUS TRU | 84.50 | -0.60% | -0.51 | 1.96M | 165.49M | 1.60% | 16.26B | +1.15% | +0.92% | +14.95% | -1.46% |
Gladstone LandUS LAND | 8.87 | +1.03% | +0.09 | 715.87K | 6.33M | 1.59% | 382.62M | +3.02% | +4.97% | -3.48% | -3.06% |
The Morgan Stanley China A Share FundUS CAF | 18.90 | +0.43% | +0.08 | 3K | 64.96K | 1.59% | 254.68M | -2.22% | -2.63% | -5.36% | +8.87% |
Presidio ProductionUS FTW | 11.37 | +0.62% | +0.07 | 75.84K | 863.53K | 1.59% | 356.17M | -1.30% | -1.22% | -6.42% | +8.39% |
Franklin Solana ETFUS SOEZ | 16.73 | -1.34% | -0.23 | 9K | 157.68K | 1.59% | 10.88M | +17.61% | +33.11% | +18.81% | -21.05% |
ACNB CorpUS ACNB | 64.32 | -0.59% | -0.38 | 138.04K | 8.89M | 1.59% | 656.84M | +1.72% | +1.24% | +21.54% | +33.03% |
Nicholas Silver Income ETFUS SLVX | 16.78 | -1.06% | -0.18 | 15.27K | 255.67K | 1.59% | 7.13M | +2.86% | +32.09% | -7.52% | -19.89% |
ASE TechnologyUS ASX | 37.26 | +0.49% | +0.18 | 2.51M | 93.04M | 1.59% | 83.29B | +4.49% | +19.73% | -2.38% | +131.43% |
CME Group IncUS CME | 280.98 | +1.32% | +3.66 | 1.72M | 482.93M | 1.59% | 101.03B | +5.26% | +5.85% | +9.01% | +2.89% |
Allegion PLCUS ALLE | 160.28 | -0.06% | -0.09 | 993.51K | 159.40M | 1.59% | 13.63B | -1.52% | +1.14% | +23.10% | +0.67% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 20.48 | -2.80% | -0.59 | 10.19K | 208.47K | 1.59% | 16.90M | +16.53% | +26.97% | -9.50% | -4.61% |
Merchants BancorpUS MBIN | 53.50 | +0.02% | +0.01 | 130.17K | 6.98M | 1.59% | 2.46B | 0.00% | -1.44% | +15.55% | +57.08% |
PricesmartUS PSMT | 175.42 | -1.01% | -1.79 | 121.79K | 21.42M | 1.59% | 5.42B | -0.11% | -8.90% | +2.47% | +43.00% |
Brown & BrownUS BRO | 72.78 | -0.76% | -0.56 | 1.72M | 125.50M | 1.59% | 24.35B | +1.80% | -2.79% | +27.73% | -8.68% |
Suburban Propane Partners LPUS SPH | 17.72 | +0.51% | +0.09 | 132.12K | 2.34M | 1.59% | 1.18B | -0.39% | -2.74% | -7.52% | -4.42% |