| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Korn FerryUS KFY | 83.99 | -0.49% | -0.41 | 346.78K | 29.08M | 1.59% | 4.31B | -0.49% | -0.83% | +16.20% | +27.22% |
Marten TransportUS MRTN | 14.46 | -0.21% | -0.03 | 471.95K | 6.82M | 1.59% | 1.18B | -2.49% | -3.66% | -17.61% | +27.07% |
PLDTUS PHI | 19.37 | -0.87% | -0.17 | 102.81K | 2.00M | 1.59% | 4.19B | +1.79% | -2.96% | +6.49% | -10.90% |
KilroyUS KRC | 36.83 | -0.99% | -0.37 | 1.12M | 41.53M | 1.59% | 4.29B | +0.19% | -6.59% | +8.32% | -1.44% |
SiriusPoint Ltd.US SPNT | 23.98 | +0.08% | +0.02 | 591.47K | 14.14M | 1.59% | 2.79B | +2.57% | -7.09% | +14.63% | +9.55% |
REX Drone ETFUS DRNZ | 21.36 | -0.42% | -0.09 | 57.64K | 1.23M | 1.59% | 117.05M | -7.53% | +10.47% | -25.78% | -1.90% |
CiscoUS CSCO | 112.36 | +1.13% | +1.25 | 10.31M | 1.16B | 1.58% | 443.94B | +1.64% | -0.11% | -7.39% | +45.87% |
GenpactUS G | 36.88 | -0.99% | -0.37 | 2.42M | 89.43M | 1.58% | 6.20B | +1.32% | +0.46% | +7.05% | -21.16% |
Sprott Active Metals & Miners ETFUS METL | 29.73 | -0.93% | -0.28 | 10.41K | 310.04K | 1.58% | 93.95M | +6.76% | +25.02% | -1.56% | +17.64% |
The Bank of PrincetonUS BPRN | 42.29 | -0.09% | -0.04 | 14.22K | 601.42K | 1.58% | 288.04M | +0.50% | +1.81% | +19.06% | +21.91% |
Central Garden & PetUS CENTA | 38.18 | -0.16% | -0.06 | 289.03K | 11.02M | 1.58% | 2.38B | -0.83% | -1.65% | +12.00% | +30.80% |
Medical PropertiesUS MPT | 4.08 | -0.73% | -0.03 | 3.83M | 15.73M | 1.58% | 2.44B | -1.92% | -14.11% | -18.24% | -18.40% |
Champion HomesUS SKY | 91.18 | -0.61% | -0.56 | 360.50K | 32.93M | 1.58% | 4.95B | -1.51% | +13.52% | +27.26% | +7.91% |
Hancock Whitney Corp.US HWC | 75.23 | +0.76% | +0.57 | 516.11K | 38.85M | 1.58% | 6.05B | -1.18% | -2.27% | +11.72% | +18.14% |
TeleflexUS TFX | 138.74 | -1.03% | -1.44 | 533.77K | 74.20M | 1.58% | 5.88B | +2.12% | +3.04% | +8.76% | +13.68% |
Deckers OutdoorUS DECK | 89.47 | +0.82% | +0.73 | 3.21M | 285.96M | 1.58% | 12.18B | -2.29% | -13.59% | -19.27% | -13.70% |
Nuveen Real Estate Income FundUS JRS | 8.50 | -0.58% | -0.05 | 32.05K | 273.38K | 1.58% | 245.59M | +0.53% | -2.19% | +5.07% | +10.97% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.29 | -1.14% | -0.13 | 368.31K | 4.18M | 1.58% | 8.38B | +6.61% | -1.05% | -1.91% | +18.72% |
GraniteShares YieldBoost QBTS ETFUS QBY | 6.15 | -3.15% | -0.20 | 33.47K | 206.44K | 1.57% | 2.21M | -4.80% | -8.14% | -31.16% | -68.52% |
Relx PLCUS RELX | 35.34 | -1.50% | -0.54 | 2.07M | 73.54M | 1.57% | 61.95B | +0.68% | -7.56% | +2.14% | -12.57% |