| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SLB LtdUS SLB | 48.95 | -0.06% | -0.03 | 7.58M | 370.94M | 1.66% | 72.64B | +0.43% | -12.68% | +3.97% | +27.54% |
Corporacion America Airports S.A.US CAAP | 24.54 | +0.57% | +0.14 | 112.27K | 2.74M | 1.66% | 4.05B | +0.99% | -0.20% | -2.62% | -5.62% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 22.92 | +0.09% | +0.02 | 67.43K | 1.54M | 1.66% | 0 | -0.99% | -6.10% | -9.01% | -9.76% |
Home DepotUS HD | 290.74 | -1.60% | -4.73 | 5.30M | 1.54B | 1.66% | 289.44B | +2.79% | -5.83% | -16.46% | -15.51% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 63.76 | +0.70% | +0.45 | 2K | 112.81K | 1.66% | 25.32M | -4.77% | -1.91% | +12.12% | +1.67% |
AptarGroupUS ATR | 120.38 | -1.17% | -1.43 | 542.18K | 65.42M | 1.66% | 7.68B | +0.39% | -3.57% | -10.66% | -1.30% |
Genuine PartsUS GPC | 127.02 | -0.90% | -1.15 | 649.66K | 82.57M | 1.66% | 17.53B | -0.17% | -4.98% | +1.08% | +3.30% |
TJX CompaniesUS TJX | 138.76 | +0.01% | +0.01 | 4.39M | 608.78M | 1.66% | 153.29B | +4.58% | +10.11% | -10.36% | -9.67% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 48.35 | +0.19% | +0.09 | 66.64K | 3.22M | 1.66% | 551.19M | -3.44% | -2.30% | -7.36% | +8.43% |
CooperUS COO | 54.37 | +0.13% | +0.07 | 3.18M | 172.68M | 1.66% | 10.34B | -4.46% | +0.85% | -25.62% | -33.66% |
BK Technologies, Inc...US BKTI | 73.52 | +0.23% | +0.17 | 46.67K | 3.44M | 1.66% | 277.13M | -3.22% | +1.17% | -6.58% | -1.43% |
ONEOK IncUS OKE | 89.80 | -0.54% | -0.49 | 1.79M | 160.92M | 1.66% | 56.50B | +2.18% | -7.06% | -3.44% | +22.18% |
BlackRock Global Opportunities Equity TrustUS BOE | 11.88 | +1.54% | +0.18 | 206.04K | 2.44M | 1.66% | 660.53M | +1.63% | -2.38% | -2.30% | +1.45% |
Virtus Global Multi-Sector Income FundUS VGI | 6.70 | +0.75% | +0.05 | 54.67K | 365.87K | 1.65% | 75.80M | -0.74% | -6.69% | -8.59% | -14.54% |
CloroxUS CLX | 83.80 | +0.43% | +0.36 | 1.50M | 124.95M | 1.65% | 10.13B | +4.22% | -4.51% | -15.10% | -16.89% |
NexPoint Credit Strategies FundUS NXDT | 5.15 | +0.19% | +0.01 | 72.29K | 373.96K | 1.65% | 273.50M | -2.83% | -3.20% | -8.04% | +34.46% |
CrownUS CCK | 108.26 | -0.57% | -0.62 | 609.33K | 65.98M | 1.65% | 11.80B | +2.08% | -3.89% | -7.49% | +5.14% |
Amplify Seymour Cannabis ETFUS CNBS | 24.97 | +0.66% | +0.16 | 2K | 47.07K | 1.65% | 68.36M | -4.44% | -10.15% | -3.02% | -11.98% |
Ecopetrol SAUS EC | 16.94 | 0.00% | 0.00 | 741.42K | 12.63M | 1.65% | 34.83B | +2.05% | -4.56% | +7.22% | +69.06% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 38.27 | +3.71% | +1.37 | 62.91K | 2.40M | 1.65% | 83.05M | +1.47% | -13.24% | +14.62% | -34.07% |