US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SPCX Option Income Strategy ETF

47.86

+0.08000.17%

Post-market: 48.000.1400+0.29%19:30 EDT

Volume:30.31K

Turnover:1.46M

Market Cap:34.70M

PE:- -

High:48.66

Open:48.66

Low:47.86

Close:47.78

52wk High:52.10

52wk Low:40.83

Shares:725.00K

Float Shares:725.00K

Volume Ratio:0.60

T/O Rate:4.18%

Dividend:7.10

Dividend Rate:14.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asia Morning Call-Global Markets

Bank Earnings to Shed the First Light on How Higher Yields are Affecting the Economy

Ratings Weekly | Nvidia, Apple, SpaceX, Tesla, Microsoft, Palantir and More to Watch

Tiger Newspress

Musk's $15 Billion Chip Bet: Why Tesla, Intel And A Private SpaceX Are Building A Fab Together

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/YSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","market":"US","secType":"STK","nameCN":"YieldMax SPCX Option Income Strategy ETF","latestPrice":47.86,"timestamp":1791576000000,"preClose":47.78,"halted":0,"volume":30314,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.86,"latestTime":"19:30 EDT","volume":249,"amount":11949.5,"timestamp":1791588605216,"change":0.14,"changeRate":0.002925,"amplitude":0.002925},"delay":0,"changeRate":0.001674340728338181,"floatShares":725000,"shares":725000,"eps":0,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-09 16:00:00 EDT","open":48.66,"high":48.66,"low":47.86,"amount":1456916.00062,"amplitude":0.016743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1784001600000,"exchange":"ARCA","adjPreClose":47.78,"nav":47.63,"aum":34531750,"dividendRate":0.148395,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":47.78,"latestTime":"09:29 EDT","volume":226,"amount":11107.819318,"timestamp":1791552570247,"change":0.89,"changeRate":0.018627,"amplitude":0.013185},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":47.86,"latestTime":"19:30 EDT","volume":249,"amount":11949.5,"timestamp":1791588605216,"change":0.14,"changeRate":0.002925,"amplitude":0.002925},"volumeRatio":0.6044208024578288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSPC\",,,,,undefined,":{"symbol":"YSPC","floatShares":725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6044208024578288,"shares":725000,"dividePrice":7.1022,"high":48.66,"amplitude":0.016743,"preClose":47.78,"low":47.86,"week52Low":40.83,"pbRate":"--","week52High":52.1,"institutionHeld":0,"latestPrice":47.86,"eps":0,"divideRate":0.148395,"volume":30314,"delay":0,"ttmEps":0,"open":48.66,"prevYearClose":50.92,"prevWeekClose":47.41,"prevMonthClose":46.72,"prevQuarterClose":46.72,"fiveDayClose":47.41,"twentyDayClose":47.8,"sixtyDayClose":48.9965},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSPC\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"YSPC","amount":0.5368,"announcedDate":"2026-10-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-08","defaultRemindTime":1791466200000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-10-08","currency":"USD","dateTimestamp":1791432000000,"payDate":"2026-10-09"},{"date":"2026-10-01","symbol":"YSPC","amount":0.4923,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-02"},{"date":"2026-09-24","symbol":"YSPC","amount":0.6071,"announcedDate":"2026-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-24","defaultRemindTime":1790256600000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-24","currency":"USD","dateTimestamp":1790222400000,"payDate":"2026-09-25"},{"date":"2026-09-17","symbol":"YSPC","amount":0.5733,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"YSPC","amount":0.6375,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"YieldMax SPCX Option Income Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSPC\",market:\"US\",,,undefined,":[{"executeDate":"2026-07-30","recordDate":"2026-07-30","paymentDate":"2026-07-31","value":0.4264,"currency":"USD"},{"executeDate":"2026-08-06","recordDate":"2026-08-06","paymentDate":"2026-08-07","value":0.5897,"currency":"USD"},{"executeDate":"2026-08-13","recordDate":"2026-08-13","paymentDate":"2026-08-14","value":0.7793,"currency":"USD"},{"executeDate":"2026-08-20","recordDate":"2026-08-20","paymentDate":"2026-08-21","value":0.8606,"currency":"USD"},{"executeDate":"2026-08-27","recordDate":"2026-08-27","paymentDate":"2026-08-28","value":0.8178,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674468108","title":"Asia Morning Call-Global Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2674468108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674468108?lang=en_us&edition=fundamental","pubTime":"2026-10-12 03:11","pubTimestamp":1791745908,"startTime":"0","endTime":"0","summary":"Asia Morning Call-Global MarketsOct 12 (Reuters)-Stock MarketsNet ChngStock MarketsNet ChngS&P/ASX 200**8716.6055.70NZX 50**13,749.350057.5DJIA51,654.95423.31NIKKEI**69,030.9211.19Nasdaq27,366.17172.8","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261011:nL4N45X03T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","BK4089","LU2360107168.USD","MARS","ORBX","LU2360106780.USD","MSCI","SPCX","SSPC","BK4112","LU2095319765.USD","DSPC","SPCH","SPCU","LU1852331112.SGD","SPCM","LU0672654240.SGD","LU0320765059.SGD","LOFD","LU1861215975.USD","LU1861559042.SGD","LU2265009873.SGD","LOFF","LU2290526834.HKD","LU0056508442.USD","LU2210150020.SGD","LU0289961442.SGD","YSPC","LU0708995401.HKD","BK4588","SNK","ELOL","LU0511384066.AUD","LU2250418816.HKD","SPAL","SPAX","SPCQ","LU1861220033.SGD","LU1861558580.USD","SPCG","LU1691799644.USD","WSPC","WARP","BK4585","FDIQ","LU0289739343.SGD","LU1267930730.SGD","SPCF","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674817797","title":"Bank Earnings to Shed the First Light on How Higher Yields are Affecting the Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2674817797","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674817797?lang=en_us&edition=fundamental","pubTime":"2026-10-11 20:01","pubTimestamp":1791720060,"startTime":"0","endTime":"0","summary":"For the largest banks, revenue spiked the previous quarter from high IPO activity. So focus on year-over-year improvements.The largest six U.S. banks will report their third-quarter results on Tuesday","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","BAC","MARS","IYF","SPCQ","WSPC","SPCM","LOFF","LU0265550946.USD","FNCL","IAI","JPO","SSPC","GSX","LU0964807845.USD","SPAL","SPCG","LU0289960550.SGD","UYG","SPAX","JPMO","LU2023250504.SGD","TFNS","SPCX","LU1791710400.SGD","TRUF","WARP","SPCH","CUL3","ELOL","IYG","KBWB","SPCU","LU2505996509.AUD","LU1116320737.USD","SNK","YSPC","DSPC","LU0070302665.USD","LU0310800965.SGD","LU2244417387.USD","FTXO","XLF","IXG","ORBX","LU0225283273.USD","SPCF","PGF","LOFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164768283","title":"Ratings Weekly | Nvidia, Apple, SpaceX, Tesla, Microsoft, Palantir and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164768283","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164768283?lang=en_us&edition=fundamental","pubTime":"2026-10-11 19:22","pubTimestamp":1791717738,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:UBS Reiterates Nvidia as BuyUBS maintained its Buy rating on $NVIDIA(NVDA)$, citing September Taiwan export data as evidence of strong AI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","AAPL","LOFD","PLOO","SNK","CRSH","TSLR","NVDG","SPCG","NVDO","TSL","NFLW","TSYY","NVDX","TESL","NVDS","AAPD","07788","NBIC","NVDQ","NBIG","LOFF","TEST","PTIR","NFX","NVDD","SPCF","NVC","07766","NFXL","PLTZ","NVDA","SPCH","NFXS","AAPU","NVDU","AAPX","TLA","NFLY","TSLP","09366","SPCX","09766","SPCM","NVDB","TSLG","DIPS","MSFL","NBIZ","NFLU","PLTL","IOSX","PLTW","MSFY","NVII","SPAL","NVDW","MSFT","MSFW","TSLT","SSPC","AMDU","TSDD","TSLO","TSLY","PLYY","TSLQ","07366","07388","DSPC","NBIS","NEBX","PLTY","MSFD","PLTD","MSFC","TSLI","ELOL","TSLS","NVDL","SPCQ","SPCU","NVD","PLTI","AAPB","TSLL","TSII","SPAX","NVYY","YSPC","TSLA","MSFU","MSFO","AAPY","NFLX","NBIL","PLTU","PLTA","MSFX","NFLP","TESC","TSLW","TSLZ","NVDY","ANV","AAPW","AAPE","APLY","PLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122046432","title":"Musk's $15 Billion Chip Bet: Why Tesla, Intel And A Private SpaceX Are Building A Fab Together","url":"https://stock-news.laohu8.com/highlight/detail?id=1122046432","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122046432?lang=en_us&edition=fundamental","pubTime":"2026-10-11 19:03","pubTimestamp":1791716637,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3424.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3424.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","SPAL","TSL","SPCH","TSLT","SSPC","TSLS","TSLQ","TSLA","ELOL","TSLW","TSLL","SNK","TSLG","SPCU","TSLZ","SPCM","TSLI","TSLP","YSPC","09366","TSLO","TSLR","TESL","SPCQ","TLA","07366","LOFD","SPAX","DSPC","TEST","TSLY","TSYY","CRSH","TSII","TSDD","SPCG","TESC","SPCF","09766","SPCX","07766"],"isVideo":true,"video":{"duration":250,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3424/render_3424_1791715295844.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3424.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3424/tts/voiceover_5ee4f911b801c2c1.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":92,"pageCount":1,"totalSize":366,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YSPC\",params:#limit:6,delay:false,,,undefined,":[]}}