| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi CAMT 2x Daily ETFUS CAMC | 15.81 | -4.13% | -0.68 | 569 | 8.93K | 1.64% | 237.15K | -8.91% | +21.69% | 0.00% | -35.55% |
CompxUS CIX | 32.00 | +0.76% | +0.24 | 4K | 127.49K | 1.64% | 394.34M | +3.23% | +11.93% | +33.78% | +37.52% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 26.99 | +0.41% | +0.11 | 765.07K | 20.77M | 1.64% | 1.55B | -4.02% | -0.77% | -8.76% | -0.99% |
AptarGroupUS ATR | 135.24 | +0.39% | +0.52 | 281.38K | 38.06M | 1.64% | 8.62B | +1.74% | -0.73% | +20.34% | +10.89% |
Global X Silver Miners ETFUS SIL | 100.63 | -2.11% | -2.17 | 944.29K | 95.57M | 1.63% | 5.46B | +4.97% | +37.96% | +9.99% | +20.49% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 34.90 | -0.09% | -0.03 | 392.27K | 13.68M | 1.63% | 558.40M | -2.16% | +18.47% | -3.94% | +27.28% |
James Hardie Industries PLCUS JHX | 30.15 | -0.63% | -0.19 | 3.01M | 90.72M | 1.63% | 17.46B | -0.17% | +15.12% | +31.49% | +45.30% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 40.63 | -0.05% | -0.02 | 127.90K | 5.19M | 1.63% | 1.64B | -0.56% | +0.62% | -0.61% | -2.94% |
XPLR Infrastructure, LPUS XIFR | 11.69 | +0.26% | +0.03 | 684.93K | 8.00M | 1.63% | 1.10B | +0.95% | +5.51% | -6.10% | +16.90% |
Bilibili Inc.US BILI | 16.15 | -2.53% | -0.42 | 4.06M | 65.71M | 1.63% | 6.73B | -6.70% | -12.84% | -12.04% | -34.32% |
Empire StateUS ESRT | 4.72 | -1.05% | -0.05 | 1.37M | 6.49M | 1.63% | 813.87M | -2.68% | -18.62% | -17.63% | -27.61% |
Cullen/Frost BankersUS CFR | 163.27 | -0.07% | -0.11 | 378.45K | 62.03M | 1.63% | 10.15B | -0.87% | -2.19% | +22.95% | +28.93% |
WestwoodUS WHG | 19.84 | +0.92% | +0.18 | 12.88K | 254.57K | 1.63% | 189.34M | +1.64% | +1.64% | +23.92% | +15.28% |
Telus CorpUS TU | 9.70 | -1.32% | -0.13 | 5.42M | 52.51M | 1.63% | 15.41B | -3.29% | -12.85% | -22.71% | -26.35% |
NB BANCORPUS NBBK | 22.30 | -0.58% | -0.13 | 191.19K | 4.26M | 1.63% | 977.15M | +1.83% | -1.59% | +13.26% | +12.51% |
PROSHARES ULTRA MATERIALSUS UYM | 32.65 | +0.21% | +0.07 | 13.81K | 453.92K | 1.63% | 42.61M | +4.27% | +6.96% | +9.23% | +33.09% |
Byline Bancorp Inc.US BY | 38.26 | +0.39% | +0.15 | 276.29K | 10.58M | 1.63% | 1.73B | +0.34% | -2.27% | +16.65% | +31.25% |
VanEck Avalanche ETFUS VAVX | 15.09 | -2.74% | -0.42 | 4K | 54.63K | 1.63% | 13.21M | +10.14% | +14.39% | -19.17% | -38.60% |
ProShares UltraShort Real EstateUS SRS | 38.63 | +1.24% | +0.48 | 7K | 286.34K | 1.63% | 13.83M | -0.31% | +4.19% | -9.47% | -21.71% |
Legacy Housing CorpUS LEGH | 28.55 | -1.31% | -0.38 | 56.17K | 1.61M | 1.62% | 681.45M | +0.11% | +8.02% | +20.21% | +46.26% |