| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Primo Brands CorpUS PRMB | 19.27 | -0.36% | -0.07 | 4.51M | 86.66M | 1.71% | 6.97B | -1.23% | -7.13% | -24.10% | +17.86% |
Weis MarketsUS WMK | 72.99 | +0.63% | +0.46 | 90.15K | 6.57M | 1.71% | 1.81B | -1.42% | +1.15% | -7.97% | +13.89% |
SynopsysUS SNPS | 509.99 | +2.46% | +12.24 | 2.10M | 1.07B | 1.71% | 97.57B | +4.10% | +28.34% | +22.29% | +8.57% |
VanEck China Semiconductor ETFUS SMHC | 40.95 | +0.48% | +0.20 | 39.94K | 1.63M | 1.71% | 16.38M | -5.23% | -9.88% | -25.21% | -32.28% |
Veralto CorporationUS VLTO | 96.93 | +0.47% | +0.45 | 890.79K | 86.30M | 1.70% | 23.63B | +2.38% | +3.01% | +2.89% | -2.86% |
Tanger Factory Outlet CentersUS SKT | 35.08 | +1.36% | +0.47 | 715.73K | 25.03M | 1.70% | 4.02B | -0.09% | -3.55% | -15.83% | +5.12% |
Ball Corp.US BALL | 58.46 | +0.15% | +0.09 | 1.76M | 102.65M | 1.70% | 15.47B | +3.71% | -2.40% | -7.43% | +10.36% |
American WaterUS AWK | 128.88 | +0.55% | +0.70 | 1.13M | 145.39M | 1.70% | 25.61B | -1.05% | -6.40% | -4.06% | -1.24% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 46.59 | +3.10% | +1.40 | 31.16K | 1.45M | 1.70% | 175.64M | +1.04% | -7.43% | +26.64% | +6.64% |
Direxion Daily QCOM Bear 1X ETFUS QCMD | 16.50 | +0.40% | +0.07 | 17.11K | 284.17K | 1.70% | 2.89M | +5.49% | +0.94% | -7.33% | -23.88% |
Kolibri Global Energy Inc.US KGEI | 6.45 | -0.15% | -0.01 | 116.77K | 755.94K | 1.70% | 231.36M | +4.71% | -1.68% | +27.22% | +64.12% |
VanEck Video Gaming and eSports ETFUS ESPO | 100.11 | +2.68% | +2.61 | 16.74K | 1.67M | 1.70% | 255.28M | +2.63% | +2.97% | +9.21% | -3.37% |
OneSpaWorld Holdings LimitedUS OSW | 23.74 | +1.02% | +0.24 | 366.57K | 8.70M | 1.70% | 2.42B | +0.51% | +9.20% | -10.85% | +14.46% |
CitigroupUS C | 129.64 | +1.22% | +1.56 | 6.51M | 840.29M | 1.70% | 217.41B | +0.89% | -6.61% | -1.57% | +11.10% |
AstecUS ASTE | 38.71 | -0.18% | -0.07 | 178.80K | 6.92M | 1.70% | 890.04M | -7.83% | -6.54% | -31.24% | -10.64% |
General American Investors, Inc.US GAM | 64.71 | +1.01% | +0.65 | 17.81K | 1.15M | 1.70% | 1.54B | +1.49% | -1.55% | -0.08% | +10.18% |
DRDGoldUS DRD | 24.87 | +3.20% | +0.77 | 180.43K | 4.47M | 1.70% | 2.16B | +2.35% | -7.24% | +24.41% | -19.80% |
ProShares UltraPro Short MidCap 400US SMDD | 8.68 | -1.59% | -0.14 | 6K | 52.35K | 1.70% | 2.16M | +0.12% | +3.09% | +10.86% | -30.11% |
Viemed Healthcare, Inc.US VMD | 9.52 | +1.17% | +0.11 | 152.49K | 1.45M | 1.70% | 362.60M | +4.27% | +8.30% | -21.26% | +28.13% |
RepublicUS RBCAA | 90.93 | -1.54% | -1.42 | 128.29K | 11.75M | 1.70% | 1.78B | -2.95% | -5.55% | -1.51% | +31.80% |