| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuPont de Nemours IncUS DD | 137.98 | +1.43% | +1.94 | 914.96K | 125.99M | 1.62% | 18.63B | -1.22% | -0.09% | -3.36% | +14.41% |
Tortoise AI Infrastructure ETFUS TCAI | 46.39 | +1.75% | +0.80 | 52.05K | 2.40M | 1.62% | 236.59M | -1.36% | +11.81% | -15.67% | +56.25% |
Alger 35 ETFUS ATFV | 39.34 | -0.27% | -0.11 | 45.12K | 1.77M | 1.62% | 375.21M | -0.53% | +11.10% | -5.76% | +12.82% |
First Trust Japan AlphaDEX FundUS FJP | 76.54 | -0.67% | -0.52 | 17.49K | 1.34M | 1.62% | 260.24M | +0.61% | +6.12% | +0.65% | +13.94% |
GCI Liberty, Inc.US GLIBA | 26.85 | 0.00% | 0.00 | 25.93K | 695.81K | 1.62% | 1.07B | +1.59% | +12.06% | +21.66% | -27.18% |
Seacoast Banking Corp of FloridaUS SBCF | 34.40 | +1.18% | +0.40 | 1.04M | 35.67M | 1.62% | 3.35B | -2.02% | +0.88% | +15.75% | +9.48% |
Total SAUS TTE | 87.13 | -1.88% | -1.67 | 1.50M | 131.39M | 1.62% | 192.91B | -3.26% | +0.44% | -1.78% | +33.19% |
Equus Total ReturnUS EQS | 1.03 | -0.96% | -0.01 | 3K | 3.44K | 1.62% | 14.39M | -7.21% | -14.88% | -31.79% | -27.20% |
CarlisleUS CSL | 365.72 | +0.67% | +2.45 | 323.39K | 118.54M | 1.61% | 14.52B | +0.02% | +9.32% | +7.96% | +14.34% |
Oak ValleyUS OVLY | 33.79 | -0.82% | -0.28 | 30.56K | 1.03M | 1.61% | 283.44M | -0.71% | +0.03% | +2.77% | +12.41% |
IDT CorpUS IDT | 69.10 | -0.40% | -0.28 | 122.72K | 8.47M | 1.61% | 1.72B | +4.40% | +2.98% | +23.46% | +34.93% |
AerCap Holdings NVUS AER | 149.83 | +1.62% | +2.39 | 956.32K | 142.63M | 1.61% | 23.52B | +1.10% | +0.81% | +9.64% | +4.22% |
Enact Holdings Inc.US ACT | 49.21 | -0.73% | -0.36 | 245.40K | 12.08M | 1.61% | 6.77B | -1.01% | +1.80% | +19.76% | +24.14% |
Starwood PropertyUS STWD | 15.91 | -1.30% | -0.21 | 3.36M | 53.65M | 1.61% | 5.89B | -3.93% | -3.69% | -5.30% | -11.66% |
HF Foods Group IncUS HFFG | 1.85 | -0.54% | -0.01 | 37.60K | 69.07K | 1.61% | 99.72M | -1.86% | +22.52% | -4.15% | -13.95% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.56 | -1.18% | -0.15 | 5K | 57.40K | 1.61% | 19.95M | -0.32% | -1.80% | +8.00% | +20.19% |
Mettler-ToledoUS MTD | 1,398.46 | -0.27% | -3.79 | 97.13K | 136.13M | 1.61% | 28.02B | -1.87% | +0.73% | +18.16% | +0.31% |
Amplify Fairlead Tactical Bitcoin ETFUS BNAV | 30.39 | -0.75% | -0.23 | 6K | 180.66K | 1.61% | 2.43M | +16.79% | +21.92% | 0.00% | +20.71% |
CRH PLCUS CRH | 97.05 | +0.88% | +0.85 | 3.61M | 351.77M | 1.61% | 64.57B | +2.44% | -2.67% | -9.09% | -22.24% |
CANADIAN PAC KANS CITY LTDUS CP | 94.71 | +0.39% | +0.37 | 2.25M | 213.31M | 1.61% | 83.53B | +0.29% | +3.75% | +6.80% | +28.63% |