| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Niagen BioscienceUS NAGE | 2.69 | +1.13% | +0.03 | 268.12K | 719.65K | 1.69% | 214.24M | -3.58% | -11.51% | -20.88% | -57.70% |
Franco-NevadaUS FNV | 244.85 | +1.81% | +4.35 | 509.17K | 125.17M | 1.69% | 47.20B | +2.32% | -7.95% | +23.57% | +18.13% |
Mistras Group IncUS MG | 20.77 | +0.34% | +0.07 | 387.59K | 8.04M | 1.69% | 660.83M | +0.58% | +4.85% | +30.46% | +64.19% |
Adt Inc.US ADT | 6.43 | -1.08% | -0.07 | 5.81M | 37.29M | 1.69% | 4.71B | +2.88% | -8.79% | -8.92% | -20.32% |
PaychexUS PAYX | 103.98 | -0.46% | -0.48 | 1.98M | 206.47M | 1.69% | 36.98B | +5.09% | -10.21% | -9.35% | -7.31% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.84 | +1.04% | +0.44 | 57.14K | 2.44M | 1.69% | 134.95M | -0.88% | +0.59% | +3.68% | +1.04% |
T. Rowe Price Active Crypto ETFUS TKNZ | 31.58 | +0.85% | +0.27 | 4K | 138.33K | 1.69% | 24.63M | -4.47% | +3.22% | +28.11% | +27.59% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.99 | +2.08% | +0.53 | 67.93K | 1.76M | 1.69% | 690.00M | +4.50% | -1.96% | -6.65% | +1.17% |
HBT Financial, Inc.US HBT | 34.95 | -1.63% | -0.58 | 106.78K | 3.75M | 1.69% | 1.27B | -3.82% | -4.27% | +4.67% | +35.20% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.99 | +0.59% | +0.18 | 4K | 130.85K | 1.69% | 35.64M | -4.24% | +2.31% | +5.88% | +34.22% |
Natural GasUS NGS | 33.10 | -0.24% | -0.08 | 67.99K | 2.26M | 1.69% | 426.21M | -0.21% | -12.60% | -16.44% | -1.63% |
Brookfield CorpUS BN | 37.09 | +0.87% | +0.32 | 3.84M | 142.11M | 1.69% | 82.78B | +0.46% | -2.96% | -16.28% | -19.18% |
Cadence DesignUS CDNS | 352.84 | +1.15% | +4.00 | 1.31M | 460.00M | 1.68% | 97.34B | +0.42% | +21.93% | -3.24% | +12.88% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.32 | +1.84% | +0.95 | 5K | 245.27K | 1.68% | 177.35M | +1.32% | -1.20% | -2.31% | +18.75% |
Corgi LASR 2x Daily ETFUS LASC | 6.11 | +0.69% | +0.04 | 2K | 11.70K | 1.68% | 671.66K | -10.15% | -10.87% | -72.57% | -73.46% |
Rockwell MedicalUS RMTI | 7.89 | -1.62% | -0.13 | 8K | 63.03K | 1.68% | 31.80M | -8.79% | -0.88% | +37.70% | -5.34% |
Newmont MiningUS NEM | 117.84 | +1.98% | +2.29 | 4.83M | 570.48M | 1.68% | 124.17B | +1.97% | -7.07% | +29.74% | +18.02% |
Mach Natural Resources L.P.US MNR | 10.73 | +0.56% | +0.06 | 603.50K | 6.47M | 1.68% | 1.79B | +4.28% | -14.64% | -17.01% | -2.81% |
Amplify SILJ Covered Call ETFUS SLJY | 28.01 | +2.45% | +0.67 | 27.48K | 768.70K | 1.68% | 74.23M | +2.00% | -9.44% | +7.16% | -14.28% |
Cmb.TechUS CMBT | 20.60 | -1.01% | -0.21 | 1.54M | 31.71M | 1.68% | 5.97B | +3.78% | +5.75% | +32.99% | +113.47% |