| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
O'ReillyUS ORLY | 89.55 | -0.85% | -0.77 | 3.70M | 332.25M | 1.61% | 72.44B | -1.81% | -1.19% | +3.36% | -1.82% |
Ferrari NVUS RACE | 412.83 | -2.14% | -9.02 | 490.17K | 203.26M | 1.61% | 79.26B | -2.90% | +7.04% | +18.21% | +11.71% |
Sabra Health CareUS SBRA | 21.01 | +0.91% | +0.19 | 1.64M | 34.44M | 1.61% | 5.37B | +2.29% | -4.72% | +10.29% | +10.93% |
First Trust Indxx Critical Metals ETFUS FMTL | 38.99 | -1.24% | -0.49 | 16.17K | 632.23K | 1.61% | 31.19M | +6.38% | +24.85% | +3.52% | +33.69% |
United NaturalUS UNFI | 47.98 | +0.80% | +0.38 | 345.91K | 16.55M | 1.61% | 2.90B | +2.54% | -4.35% | -7.87% | +42.50% |
GreifUS GEF | 85.51 | +1.04% | +0.88 | 244.92K | 20.94M | 1.61% | 3.95B | -2.36% | -1.95% | +37.04% | +26.31% |
Jones Lang LaSalleUS JLL | 386.08 | -1.71% | -6.71 | 329.07K | 127.25M | 1.61% | 17.76B | -1.06% | +13.55% | +35.53% | +14.74% |
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETFUS QQQG | 30.77 | +0.84% | +0.26 | 4K | 119.66K | 1.61% | 43.69M | -0.46% | +7.55% | -2.29% | +27.21% |
ONE GasUS OGS | 81.10 | +0.86% | +0.69 | 315.44K | 25.57M | 1.60% | 5.08B | -0.36% | +1.62% | +6.68% | +4.98% |
AstraZeneca PLCUS AZN | 166.27 | -2.00% | -3.39 | 2.68M | 445.66M | 1.60% | 257.88B | +0.80% | -4.06% | -7.48% | -9.57% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 26.00 | +0.42% | +0.11 | 36.53K | 948.69K | 1.60% | 895.42M | -0.88% | +6.73% | -3.92% | +19.54% |
DeswellUS DSWL | 3.10 | -0.64% | -0.02 | 4K | 12.79K | 1.60% | 49.40M | +0.65% | -4.02% | -5.20% | -10.40% |
Defiance Daily Target 2X Short TSM ETFUS STSM | 18.05 | -0.35% | -0.06 | 1K | 19.06K | 1.60% | 1.02M | -2.46% | -22.12% | -8.06% | -63.95% |
Boston Omaha CorporationUS BOC | 14.00 | -0.43% | -0.06 | 194.18K | 2.73M | 1.60% | 423.01M | +1.82% | -2.91% | +6.95% | +13.18% |
Castor Maritime, Inc.US CTRM | 2.47 | -1.20% | -0.03 | 13.14K | 32.83K | 1.60% | 23.87M | +6.01% | +30.69% | +27.32% | +19.32% |
Liberty Media Corporation Series AUS FWONA | 95.36 | -0.93% | -0.90 | 78.52K | 7.53M | 1.60% | 23.84B | -0.67% | +1.99% | +13.28% | +6.69% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.56 | +0.48% | +0.07 | 85.02K | 1.23M | 1.60% | 20.16M | -5.02% | -26.39% | -2.22% | -59.15% |
TrustmarkUS TRMK | 46.24 | +0.28% | +0.13 | 203.63K | 9.42M | 1.60% | 2.69B | -0.58% | -1.47% | +6.91% | +18.72% |
SpireUS SR | 83.66 | +0.54% | +0.45 | 506.78K | 42.41M | 1.60% | 4.94B | +0.17% | +3.27% | +3.64% | +1.16% |
Alpine Income Property Trust, Inc.US PINE | 19.69 | -0.10% | -0.02 | 89.00K | 1.75M | 1.60% | 346.95M | -0.61% | -3.15% | +2.82% | +17.76% |