US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mach Natural Resources L.P.

10.73

+0.06000.56%

Post-market: 10.730.00000.00%19:30 EDT

Volume:603.50K

Turnover:6.47M

Market Cap:1.79B

PE:19.51

High:10.81

Open:10.67

Low:10.63

Close:10.67

52wk High:15.02

52wk Low:10.15

Shares:166.80M

Float Shares:61.79M

Volume Ratio:1.63

T/O Rate:0.98%

Dividend:1.80

Dividend Rate:16.78%

EPS(TTM):0.5500

EPS(LYR):1.09

ROE:6.25%

ROA:4.05%

PB:0.97

PE(LYR):9.86

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mach Natural Resources CEO Tom L. Ward Reports USD 2 Million Common Unit Purchase

Top Premarket Decliners

MT Newswires Live

Mach Natural Resources Price Target Announced at $15.00/Share by Stifel

Analysts Offer Insights on Energy Companies: Williams Co (WMB) and Mach Natural Resources LP (MNR)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MNR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","market":"US","secType":"STK","nameCN":"Mach Natural Resources L.P.","latestPrice":10.73,"timestamp":1791576000000,"preClose":10.67,"halted":0,"volume":603497,"hourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":60,"amount":643.8,"timestamp":1791588606729,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0056232427366448455,"floatShares":61788200,"shares":166801737,"eps":0.55,"marketStatus":"Market Closed","change":0.06,"latestTime":"10-09 16:00:00 EDT","open":10.67,"high":10.81,"low":10.6304,"amount":6471677.930613001,"amplitude":0.016832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1698206400000,"exchange":"NYSE","adjPreClose":10.67,"dividendRate":0.167754,"preHourTrading":{"tag":"盘前","latestPrice":10.66,"preClose":10.67,"latestTime":"08:41 EDT","volume":156499,"amount":1669844.017002,"timestamp":1791549682937,"change":-0.01,"changeRate":-0.000937,"amplitude":0.000937},"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":60,"amount":643.8,"timestamp":1791588606729,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.631956,"impliedVol":0.4318,"impliedVolPercentile":0.5524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNR\",,,,,undefined,":{"symbol":"MNR","floatShares":61788200,"roa":"4.05%","roe":"6.25%","lyrEps":1.087703,"volumeRatio":1.631956,"shares":166801737,"dividePrice":1.8,"high":10.81,"amplitude":0.016832,"preClose":10.67,"low":10.6304,"week52Low":10.145,"pbRate":"0.97","psRate":"1.38","week52High":15.0196,"institutionHeld":0.7546,"latestPrice":10.73,"eps":0.55,"divideRate":0.167754,"volume":603497,"delay":0,"ttmEps":0.55,"open":10.67,"prevYearClose":11.04,"prevWeekClose":10.29,"prevMonthClose":10.24,"prevQuarterClose":10.24,"fiveDayClose":10.29,"twentyDayClose":12.57,"sixtyDayClose":12.93,"dividendPayoutRate":1.7835751119561127,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.39375000000000004,"fiveYearAvgDividendRate":0.18128772614567099},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNR\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"MNR","amount":0.36,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"market":"US","date":"2026-08-06","symbol":"MNR","fiscalQuarterEnding":"2026/06","expectedEps":0.34,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.38},{"date":"2026-05-21","symbol":"MNR","amount":0.64,"announcedDate":"2026-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Mach Natural Resources L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"market":"US","date":"2026-05-07","symbol":"MNR","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.74},{"market":"US","date":"2026-03-12","symbol":"MNR","fiscalQuarterEnding":"2025/12","expectedEps":0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNR\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-14","value":0.95,"currency":"USD"},{"executeDate":"2024-05-24","recordDate":"2024-05-28","paymentDate":"2024-06-10","value":0.75,"currency":"USD"},{"executeDate":"2024-08-27","recordDate":"2024-08-27","paymentDate":"2024-09-10","value":0.9,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-26","paymentDate":"2024-12-10","value":0.6,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-13","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNR","date":"2026-10-08","current":19.509091,"percent":0.684275,"low":3.480701,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"high":32.2347,"avg":12.762878,"sd":7.83406,"marketCap":1779666682},"quantilePoints":[{"date":"2021-10-15","current":19.419146,"twenty":19.382678,"median":33.030949,"eighty":40.809092,"marketCap":1884453308},{"date":"2021-10-22","current":19.439406,"twenty":19.358366,"median":32.999064,"eighty":40.49873,"marketCap":1886419352},{"date":"2021-10-29","current":19.186156,"twenty":19.34621,"median":32.843275,"eighty":40.276472,"marketCap":1861843800},{"date":"2021-11-05","current":19.105117,"twenty":19.297586,"median":32.757715,"eighty":39.928289,"marketCap":1853979624},{"date":"2021-11-12","current":26.237932,"twenty":19.297586,"median":32.604129,"eighty":39.652147,"marketCap":2051360217},{"date":"2021-11-19","current":26.225354,"twenty":19.297586,"median":32.38472,"eighty":39.585969,"marketCap":2050376823},{"date":"2021-11-26","current":26.112151,"twenty":19.297586,"median":32.12143,"eighty":39.583505,"marketCap":2041526276},{"date":"2021-12-03","current":26.212776,"twenty":19.297586,"median":31.814258,"eighty":39.409612,"marketCap":2049393429},{"date":"2021-12-10","current":26.352686,"twenty":19.297586,"median":31.660671,"eighty":39.062909,"marketCap":2060332036},{"date":"2021-12-17","current":26.453461,"twenty":19.297586,"median":31.441263,"eighty":38.827436,"marketCap":2068210935},{"date":"2021-12-23","current":26.390476,"twenty":19.297586,"median":31.356809,"eighty":38.716968,"marketCap":2063286623},{"date":"2021-12-31","current":26.440864,"twenty":19.297586,"median":31.165995,"eighty":38.602775,"marketCap":2067226072},{"date":"2022-01-07","current":26.37788,"twenty":19.297586,"median":31.013416,"eighty":38.545503,"marketCap":2062301760},{"date":"2022-01-14","current":26.352686,"twenty":19.297586,"median":30.728945,"eighty":38.439473,"marketCap":2060332036},{"date":"2022-01-21","current":26.327492,"twenty":19.297586,"median":30.691755,"eighty":38.388495,"marketCap":2058362311},{"date":"2022-01-28","current":26.340089,"twenty":19.299612,"median":30.475865,"eighty":38.229559,"marketCap":2059347173},{"date":"2022-02-04","current":26.390476,"twenty":19.299612,"median":30.012295,"eighty":38.135267,"marketCap":2063286623},{"date":"2022-02-11","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2066244294},{"date":"2022-02-18","current":32.203971,"twenty":19.299612,"median":30.012295,"eighty":38.094551,"marketCap":2064274566},{"date":"2022-02-25","current":32.2347,"twenty":19.299612,"median":30.012295,"eighty":38.013748,"marketCap":2066244294},{"date":"2023-10-27","current":3.828976,"twenty":17.945211,"median":25.578978,"eighty":32.219336,"marketCap":1775550000},{"date":"2023-11-03","current":3.765468,"twenty":17.917069,"median":25.555434,"eighty":32.188607,"marketCap":1746100000},{"date":"2023-11-10","current":3.568795,"twenty":17.860848,"median":25.536684,"eighty":31.963371,"marketCap":1654900000},{"date":"2023-11-17","current":3.708105,"twenty":17.813945,"median":25.51869,"eighty":31.584693,"marketCap":1719500000},{"date":"2023-11-24","current":3.73064,"twenty":17.776359,"median":25.500318,"eighty":31.348253,"marketCap":1729950000},{"date":"2023-12-01","current":3.630255,"twenty":17.720075,"median":25.485591,"eighty":31.052084,"marketCap":1683400000},{"date":"2023-12-08","current":3.480701,"twenty":17.686094,"median":25.463574,"eighty":30.6686,"marketCap":1614050000},{"date":"2023-12-15","current":4.005424,"twenty":17.601879,"median":25.42683,"eighty":30.29737,"marketCap":1501950000},{"date":"2023-12-22","current":3.731809,"twenty":17.526844,"median":25.408458,"eighty":29.875565,"marketCap":1399350000},{"date":"2023-12-29","current":4.127031,"twenty":17.429275,"median":25.399254,"eighty":30.012295,"marketCap":1547550000},{"date":"2024-01-05","current":4.114364,"twenty":17.287641,"median":25.389128,"eighty":30.02141,"marketCap":1542800000},{"date":"2024-01-12","current":4.248638,"twenty":16.671181,"median":25.371109,"eighty":30.02141,"marketCap":1593150000},{"date":"2024-01-19","current":4.367711,"twenty":15.629444,"median":25.326574,"eighty":27.561752,"marketCap":1637800000},{"date":"2024-01-26","current":4.575456,"twenty":13.570493,"median":25.298226,"eighty":27.361016,"marketCap":1715700000},{"date":"2024-02-02","current":4.375312,"twenty":4.536441,"median":25.25408,"eighty":27.03226,"marketCap":1640650000},{"date":"2024-02-09","current":4.484251,"twenty":4.456889,"median":25.196202,"eighty":26.887852,"marketCap":1681500000},{"date":"2024-02-16","current":4.370245,"twenty":4.393553,"median":25.15125,"eighty":26.887852,"marketCap":1638750000},{"date":"2024-02-23","current":4.940277,"twenty":4.393553,"median":25.106459,"eighty":26.887852,"marketCap":1852500000},{"date":"2024-03-01","current":4.661594,"twenty":4.398113,"median":24.9216,"eighty":26.866345,"marketCap":1748000000},{"date":"2024-03-08","current":4.813603,"twenty":4.398113,"median":24.494943,"eighty":26.866345,"marketCap":1805000000},{"date":"2024-03-15","current":4.87694,"twenty":4.398113,"median":23.747923,"eighty":26.866345,"marketCap":1828750000},{"date":"2024-03-22","current":4.790802,"twenty":4.398113,"median":23.492095,"eighty":26.866345,"marketCap":1796450000},{"date":"2024-03-28","current":4.823737,"twenty":4.398113,"median":23.386235,"eighty":26.866345,"marketCap":1808800000},{"date":"2024-04-05","current":5.350908,"twenty":4.393553,"median":23.183336,"eighty":26.887852,"marketCap":1854400000},{"date":"2024-04-12","current":5.520865,"twenty":4.393553,"median":23.077476,"eighty":26.887852,"marketCap":1913300000},{"date":"2024-04-19","current":5.53183,"twenty":4.393553,"median":22.259325,"eighty":26.887852,"marketCap":1917100000},{"date":"2024-04-26","current":5.542795,"twenty":4.398113,"median":21.939883,"eighty":26.866345,"marketCap":1920900000},{"date":"2024-05-03","current":5.64148,"twenty":4.398113,"median":21.780162,"eighty":26.866345,"marketCap":1955100000},{"date":"2024-05-10","current":5.534571,"twenty":4.398113,"median":21.434864,"eighty":26.758808,"marketCap":1918050000},{"date":"2024-05-17","current":6.637308,"twenty":4.398113,"median":21.27715,"eighty":26.758808,"marketCap":1968400000},{"date":"2024-05-24","current":6.457922,"twenty":4.398113,"median":20.002503,"eighty":26.758808,"marketCap":1915200000},{"date":"2024-05-31","current":6.153605,"twenty":4.398113,"median":19.444471,"eighty":26.758808,"marketCap":1824950000},{"date":"2024-06-07","current":6.166418,"twenty":4.398113,"median":19.373561,"eighty":26.758808,"marketCap":1828750000},{"date":"2024-06-14","current":6.182435,"twenty":4.393553,"median":19.355385,"eighty":26.760033,"marketCap":1833500000},{"date":"2024-06-21","current":6.124775,"twenty":4.388993,"median":19.333041,"eighty":26.761258,"marketCap":1816400000},{"date":"2024-06-28","current":6.025472,"twenty":4.375312,"median":19.297586,"eighty":26.764932,"marketCap":1786950000},{"date":"2024-07-05","current":6.406668,"twenty":4.375312,"median":19.257066,"eighty":26.764932,"marketCap":1900000000},{"date":"2024-07-12","current":6.384245,"twenty":4.375312,"median":19.236806,"eighty":26.764932,"marketCap":1893350000},{"date":"2024-07-15","current":6.409872,"twenty":4.375312,"median":19.226676,"eighty":26.764932,"marketCap":1900950000},{"date":"2024-08-02","current":6.054302,"twenty":4.368725,"median":19.170961,"eighty":27.038405,"marketCap":1795500000},{"date":"2024-08-09","current":6.035082,"twenty":4.368725,"median":19.150702,"eighty":27.038405,"marketCap":1789800000},{"date":"2024-08-16","current":7.290348,"twenty":4.368725,"median":19.130442,"eighty":27.038405,"marketCap":1882900000},{"date":"2024-08-23","current":7.414827,"twenty":4.368725,"median":19.115247,"eighty":27.038405,"marketCap":1915049733},{"date":"2024-08-30","current":7.024767,"twenty":4.368725,"median":19.079792,"eighty":27.038405,"marketCap":1814307663},{"date":"2024-09-06","current":6.204168,"twenty":4.368725,"median":19.029142,"eighty":27.038405,"marketCap":1602369156},{"date":"2024-09-13","current":6.571972,"twenty":4.368725,"median":18.826023,"eighty":27.038405,"marketCap":1697362998},{"date":"2024-09-20","current":6.540281,"twenty":4.368725,"median":18.599201,"eighty":27.038405,"marketCap":1689178004},{"date":"2024-09-27","current":6.377863,"twenty":4.368725,"median":18.387806,"eighty":27.038405,"marketCap":1647229913},{"date":"2024-10-04","current":6.641394,"twenty":4.368725,"median":18.289125,"eighty":27.038405,"marketCap":1715292641},{"date":"2024-10-11","current":6.733413,"twenty":4.368725,"median":18.151586,"eighty":27.038405,"marketCap":1739058744},{"date":"2024-10-18","current":6.693404,"twenty":4.368725,"median":18.074005,"eighty":27.038405,"marketCap":1728725655},{"date":"2024-10-25","current":6.589383,"twenty":4.368725,"median":18.014199,"eighty":27.038405,"marketCap":1701859626},{"date":"2024-10-31","current":6.497363,"twenty":4.368725,"median":17.978043,"eighty":27.038405,"marketCap":1678093523},{"date":"2024-11-08","current":6.393342,"twenty":4.368218,"median":17.935894,"eighty":27.059912,"marketCap":1651227494},{"date":"2024-11-15","current":6.934057,"twenty":4.368218,"median":17.898308,"eighty":27.059912,"marketCap":1679650539},{"date":"2024-11-22","current":7.104952,"twenty":4.368218,"median":17.842024,"eighty":27.059912,"marketCap":1721046732},{"date":"2024-11-29","current":6.656353,"twenty":4.368218,"median":17.804501,"eighty":26.844838,"marketCap":1612381725},{"date":"2024-12-06","current":6.451279,"twenty":4.368218,"median":17.757598,"eighty":26.611841,"marketCap":1562706293},{"date":"2024-12-13","current":6.519637,"twenty":4.368218,"median":17.710695,"eighty":26.50708,"marketCap":1579264770},{"date":"2024-12-20","current":6.626447,"twenty":4.368218,"median":17.663791,"eighty":26.486381,"marketCap":1605137391},{"date":"2024-12-27","current":7.019505,"twenty":4.368218,"median":17.588746,"eighty":26.486381,"marketCap":1700348635},{"date":"2025-01-03","current":7.292936,"twenty":4.368218,"median":17.523094,"eighty":26.486381,"marketCap":1766582544},{"date":"2025-01-10","current":7.314298,"twenty":4.367711,"median":17.411217,"eighty":26.489966,"marketCap":1771757068},{"date":"2025-01-17","current":7.523644,"twenty":4.367711,"median":16.826953,"eighty":26.489966,"marketCap":1822467405},{"date":"2025-01-24","current":7.818438,"twenty":4.367711,"median":16.507303,"eighty":26.466058,"marketCap":1893875838},{"date":"2025-01-31","current":7.609092,"twenty":4.367711,"median":14.236966,"eighty":26.440864,"marketCap":1843165502},{"date":"2025-02-07","current":6.75889,"twenty":4.367711,"median":7.743671,"eighty":26.440864,"marketCap":1637219441},{"date":"2025-02-14","current":7.874811,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1907531103},{"date":"2025-02-21","current":7.977398,"twenty":4.367711,"median":7.606955,"eighty":26.440864,"marketCap":1932381074},{"date":"2025-02-28","current":7.24463,"twenty":4.367711,"median":7.600547,"eighty":26.440864,"marketCap":1754881281},{"date":"2025-03-07","current":6.707267,"twenty":4.362644,"median":7.540734,"eighty":26.440864,"marketCap":1624714767},{"date":"2025-03-14","current":6.985719,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1692164688},{"date":"2025-03-21","current":9.655709,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1788034582},{"date":"2025-03-28","current":9.802686,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1815251521},{"date":"2025-04-04","current":9.745173,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1804601414},{"date":"2025-04-11","current":8.358483,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1547815508},{"date":"2025-04-17","current":8.415995,"twenty":4.367711,"median":7.495874,"eighty":26.440864,"marketCap":1558465615},{"date":"2025-04-25","current":8.914437,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1650766540},{"date":"2025-05-02","current":8.620484,"twenty":4.362644,"median":7.493738,"eighty":26.440864,"marketCap":1596332661},{"date":"2025-05-09","current":8.601313,"twenty":4.375312,"median":7.523644,"eighty":26.440864,"marketCap":1592782625},{"date":"2025-05-16","current":10.388395,"twenty":4.454863,"median":7.55834,"eighty":26.440864,"marketCap":1655525774},{"date":"2025-05-23","current":10.121074,"twenty":4.53036,"median":7.668905,"eighty":26.440864,"marketCap":1612924682},{"date":"2025-05-30","current":10.031967,"twenty":4.57951,"median":7.724446,"eighty":26.440864,"marketCap":1598724318},{"date":"2025-06-06","current":9.653262,"twenty":4.695037,"median":7.874811,"eighty":26.440864,"marketCap":1538372771},{"date":"2025-06-13","current":10.707695,"twenty":4.771547,"median":8.339312,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-06-20","current":11.4057,"twenty":4.819683,"median":8.435166,"eighty":26.440864,"marketCap":1817646597},{"date":"2025-06-27","current":10.707695,"twenty":4.862246,"median":8.534216,"eighty":26.440864,"marketCap":1706410412},{"date":"2025-07-03","current":10.952739,"twenty":4.897208,"median":8.601313,"eighty":26.440864,"marketCap":1745461413},{"date":"2025-07-11","current":10.915611,"twenty":4.956491,"median":8.773851,"eighty":26.440864,"marketCap":1739544594},{"date":"2025-07-18","current":10.930463,"twenty":5.352553,"median":9.157268,"eighty":26.440864,"marketCap":1741911322},{"date":"2025-07-25","current":11.324019,"twenty":5.485229,"median":9.658198,"eighty":26.440864,"marketCap":1804629596},{"date":"2025-08-01","current":11.175507,"twenty":5.533475,"median":9.78032,"eighty":26.440864,"marketCap":1780962323},{"date":"2025-08-08","current":10.997293,"twenty":5.537861,"median":9.815466,"eighty":26.420709,"marketCap":1752561595},{"date":"2025-08-15","current":8.19014,"twenty":5.537861,"median":9.686954,"eighty":26.390476,"marketCap":1715899840},{"date":"2025-08-22","current":7.653545,"twenty":5.537861,"median":9.448025,"eighty":26.365283,"marketCap":1603478816},{"date":"2025-08-29","current":8.060227,"twenty":5.537861,"median":8.844144,"eighty":26.351755,"marketCap":1688682118},{"date":"2025-09-05","current":7.964205,"twenty":5.536764,"median":8.620484,"eighty":26.340089,"marketCap":1668564672},{"date":"2025-09-12","current":7.70438,"twenty":5.537861,"median":8.559777,"eighty":26.327492,"marketCap":1614129228},{"date":"2025-09-19","current":7.647896,"twenty":5.537861,"median":8.454337,"eighty":26.276242,"marketCap":1602295436},{"date":"2025-09-26","current":7.416313,"twenty":5.537861,"median":8.348897,"eighty":26.230385,"marketCap":1553776889},{"date":"2025-10-03","current":7.331587,"twenty":5.537861,"median":8.130832,"eighty":26.212776,"marketCap":1536026201},{"date":"2025-10-10","current":7.269455,"twenty":5.537861,"median":8.026337,"eighty":26.112151,"marketCap":1523009030},{"date":"2025-10-17","current":6.817585,"twenty":5.537861,"median":7.973625,"eighty":20.212508,"marketCap":1428338694},{"date":"2025-10-24","current":6.868421,"twenty":5.537861,"median":7.874321,"eighty":19.40699,"marketCap":1438989107},{"date":"2025-10-31","current":6.806289,"twenty":5.537861,"median":7.811502,"eighty":19.358366,"marketCap":1425971936},{"date":"2025-11-07","current":6.823234,"twenty":5.537861,"median":7.764704,"eighty":19.338106,"marketCap":1429522073},{"date":"2025-11-14","current":18.898302,"twenty":5.537861,"median":7.764704,"eighty":19.291508,"marketCap":2010968363},{"date":"2025-11-21","current":18.993269,"twenty":5.537861,"median":7.764704,"eighty":19.250988,"marketCap":2021073732},{"date":"2025-11-28","current":18.423471,"twenty":5.558146,"median":7.803029,"eighty":19.250988,"marketCap":1960441520},{"date":"2025-12-05","current":19.658033,"twenty":5.626129,"median":7.868182,"eighty":19.261118,"marketCap":2091811312},{"date":"2025-12-12","current":18.866647,"twenty":5.684243,"median":7.967029,"eighty":19.291508,"marketCap":2007599907},{"date":"2025-12-19","current":18.201883,"twenty":5.824943,"median":8.013317,"eighty":19.291508,"marketCap":1936862326},{"date":"2025-12-26","current":17.727051,"twenty":6.025472,"median":8.094117,"eighty":19.291508,"marketCap":1886335483},{"date":"2026-01-02","current":17.473807,"twenty":6.040848,"median":8.187316,"eighty":19.291508,"marketCap":1859387833},{"date":"2026-01-09","current":17.489635,"twenty":6.069678,"median":8.348897,"eighty":19.283741,"marketCap":1861072061},{"date":"2026-01-16","current":17.426324,"twenty":6.136307,"median":8.454337,"eighty":19.283741,"marketCap":1854335149},{"date":"2026-01-23","current":18.122744,"twenty":6.160012,"median":8.534216,"eighty":19.283741,"marketCap":1928441185},{"date":"2026-01-30","current":18.56592,"twenty":6.182435,"median":8.610898,"eighty":19.283741,"marketCap":1975599573},{"date":"2026-02-06","current":18.91413,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2012652591},{"date":"2026-02-13","current":19.847966,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2112022049},{"date":"2026-02-20","current":21.478221,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2285497545},{"date":"2026-02-27","current":20.401936,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2170970033},{"date":"2026-03-06","current":21.177495,"twenty":6.186781,"median":8.690777,"eighty":19.273779,"marketCap":2253497211},{"date":"2026-03-13","current":15.819381,"twenty":6.186781,"median":8.690777,"eighty":19.263144,"marketCap":2261918351},{"date":"2026-03-20","current":16.494343,"twenty":6.188954,"median":8.706753,"eighty":19.246936,"marketCap":2358427155},{"date":"2026-03-27","current":16.717876,"twenty":6.188954,"median":8.706753,"eighty":19.216546,"marketCap":2390388721},{"date":"2026-04-02","current":16.094338,"twenty":6.188954,"median":8.706753,"eighty":19.176026,"marketCap":2301232773},{"date":"2026-04-10","current":14.52961,"twenty":6.188954,"median":8.706753,"eighty":19.155766,"marketCap":2077501809},{"date":"2026-04-17","current":15.270797,"twenty":6.188954,"median":8.706753,"eighty":19.135718,"marketCap":2183479634},{"date":"2026-04-24","current":15.341386,"twenty":6.188954,"median":8.706753,"eighty":19.125377,"marketCap":2193572760},{"date":"2026-05-01","current":16.235516,"twenty":6.188954,"median":8.706753,"eighty":19.109169,"marketCap":2321419026},{"date":"2026-05-08","current":15.506094,"twenty":6.188954,"median":8.706753,"eighty":19.088909,"marketCap":2217123388},{"date":"2026-05-15","current":26.166552,"twenty":6.188954,"median":8.706753,"eighty":19.115247,"marketCap":2408892786},{"date":"2026-05-22","current":25.838479,"twenty":6.188954,"median":8.706753,"eighty":19.129429,"marketCap":2378690371},{"date":"2026-05-29","current":24.595893,"twenty":6.186781,"median":8.690777,"eighty":19.141669,"marketCap":2264297906},{"date":"2026-06-05","current":25.125819,"twenty":6.188954,"median":8.706753,"eighty":19.155766,"marketCap":2313082928},{"date":"2026-06-12","current":23.938053,"twenty":6.188954,"median":8.706753,"eighty":19.180078,"marketCap":2203737190},{"date":"2026-06-18","current":22.786834,"twenty":6.188954,"median":8.706753,"eighty":19.216546,"marketCap":2097755936},{"date":"2026-06-26","current":23.079207,"twenty":6.188954,"median":8.706753,"eighty":19.246936,"marketCap":2124671810},{"date":"2026-07-02","current":23.243667,"twenty":6.188954,"median":8.706753,"eighty":19.271585,"marketCap":2139811989},{"date":"2026-07-10","current":23.572587,"twenty":6.188954,"median":8.706753,"eighty":19.31582,"marketCap":2170092347},{"date":"2026-07-17","current":23.627407,"twenty":6.188954,"median":8.706753,"eighty":19.348236,"marketCap":2175139074},{"date":"2026-07-24","current":24.63244,"twenty":6.188954,"median":8.706753,"eighty":19.370522,"marketCap":2267662391},{"date":"2026-07-31","current":24.63244,"twenty":6.186781,"median":8.690777,"eighty":19.431302,"marketCap":2267662391},{"date":"2026-08-07","current":24.340066,"twenty":6.186781,"median":8.690777,"eighty":19.478275,"marketCap":2240746517},{"date":"2026-08-14","current":21.53805,"twenty":6.186781,"median":8.690777,"eighty":19.847966,"marketCap":2166986260},{"date":"2026-08-21","current":20.924099,"twenty":6.186781,"median":8.690777,"eighty":20.553883,"marketCap":2105215465},{"date":"2026-08-28","current":20.82454,"twenty":6.191127,"median":8.722729,"eighty":20.660475,"marketCap":2095198579},{"date":"2026-09-04","current":20.874319,"twenty":6.191127,"median":8.722729,"eighty":20.834496,"marketCap":2100207022},{"date":"2026-09-11","current":20.857726,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":2098537541},{"date":"2026-09-18","current":18.202805,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":1831420591},{"date":"2026-09-25","current":17.456108,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":1756293948},{"date":"2026-10-02","current":17.074463,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":1717895887},{"date":"2026-10-08","current":17.688414,"twenty":6.191127,"median":8.722729,"eighty":20.910825,"marketCap":1779666682}],"updateTime":1791613941801},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668937835","title":"Mach Natural Resources CEO Tom L. Ward Reports USD 2 Million Common Unit Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2668937835","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668937835?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:17","pubTimestamp":1789607845,"startTime":"0","endTime":"0","summary":"Mach Natural Resources CEO Tom L. Ward reports USD 2 million common unit purchaseTom L. Ward, CEO of Mach Natural Resources GP, bought 172,413 Mach Natural Resources common units at USD 11.6 each.Purc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL66X6cS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Mach Natural Resources CEO Tom L. Ward Reports USD 2 Million Common Unit Purchase","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4171","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667264107","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2667264107","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667264107?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:36","pubTimestamp":1789472160,"startTime":"0","endTime":"0","summary":"Enova International  shares were down 15% in premarket activity Tuesday after the company withdrew its applications with the Office of the Comptroller of the Currency and the Board of Governors of the Federal Reserve System for the proposed acquisition of Grasshopper Bancorp.Dave & Buster's Entertainment  stock was 11% lower after the company swung to a fiscal Q2 non-GAAP net loss.Stewards  shares are down 10% after the company said it has continued to advance due diligence and discussions over the proposed acquisitions of PIXL at Plantation and Envy Pompano Beach.Kestra Medical Technologies'  stock was 9% lower after the company reported a wider-than-anticipated fiscal Q1 net loss.Mach Natural Resources  shares were down 8% after a 0.6% loss in the prior session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SWRD","MNR","BK4216","PLAY","BK4171","BK4164","BK4213","KMTS","BK4082","BK4166","ENVA","BK4209"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666562060","title":"Mach Natural Resources Price Target Announced at $15.00/Share by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2666562060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666562060?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:26","pubTimestamp":1789035960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MNR/analyst-ratings","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNR","BK4171","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666558759","title":"Analysts Offer Insights on Energy Companies: Williams Co (WMB) and Mach Natural Resources LP (MNR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666558759","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666558759?lang=en_us&edition=fundamental","pubTime":"2026-09-10 05:40","pubTimestamp":1788990007,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 2 analysts just weighed in on Williams Co (WMB) and Mach Natural Resources LP (MNR) wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-williams-co-wmb-and-mach-natural-resources-lp-mnr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-williams-co-wmb-and-mach-natural-resources-lp-mnr-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","DIG","IE00BMG7P702.HKD","TEXU","WMB","IE000SL1IH01.SGD","MDST","IE00BMG7P694.USD","RSPG","UMI","ENFR","MLPI","MLPX","IYE","BK4213","XLE","LU0345781412.USD","IE00BMG7P819.SGD","MNR","BK4585","IVEP","BK4588","LU1621768115.EUR","EINC","LU2237443978.SGD","IE00BN8TJ469.HKD","LU0122376428.USD","USNG","TRUN","LU2463526074.USD","IE00BBT3K403.USD","LU0070302665.USD","GXPE","IE00BD4GTV84.USD","USAI","TPYP","IE00BMG7P926.USD","VDE","LU2237443622.USD","NVIR","LU0320765489.SGD","BESF","FENY","TPZ","LU0456854461.SGD","LU2237443465.HKD","WEEI","LU1621767810.EUR","LU1621768206.USD","IE000WXP2NQ0.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MNR\",params:#limit:6,delay:false,,,undefined,":[]}}