| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGB | 20.46 | -0.58% | -0.12 | 13.04K | 266.84K | 1.65% | 1.70B | -0.68% | -0.58% | -3.03% | -5.06% |
Avidbank Holdings, Inc.US AVBH | 31.75 | -0.16% | -0.05 | 58.73K | 1.87M | 1.65% | 347.69M | -0.97% | -2.92% | +3.56% | +19.54% |
ProShares Ether ETFUS EETH | 30.02 | +0.27% | +0.08 | 27.62K | 826.44K | 1.65% | 70.85M | +17.50% | +30.69% | +22.41% | -19.30% |
WEX IncUS WEX | 198.58 | -0.57% | -1.13 | 502.86K | 99.96M | 1.65% | 6.77B | +1.62% | +5.40% | +32.90% | +33.29% |
FEMSAUS FMX | 122.91 | -0.65% | -0.80 | 347.76K | 42.85M | 1.65% | 41.91B | +3.53% | +1.53% | +4.40% | +21.61% |
MerckUS MRK | 153.10 | -2.14% | -3.35 | 8.63M | 1.33B | 1.65% | 377.72B | +0.59% | +17.44% | +32.93% | +45.45% |
Woori BankUS WF | 71.86 | +1.25% | +0.89 | 59.44K | 4.25M | 1.65% | 17.44B | +1.83% | +9.93% | +20.85% | +22.23% |
IndependenceUS IRT | 16.61 | -0.48% | -0.08 | 2.52M | 42.00M | 1.65% | 3.91B | -0.06% | -1.66% | +4.73% | -4.98% |
Vontier CorporationUS VNT | 33.69 | +0.90% | +0.30 | 1.06M | 35.70M | 1.65% | 4.55B | +2.18% | +4.47% | +18.38% | -9.39% |
Boyd GamingUS BYD | 80.63 | -0.59% | -0.48 | 613.42K | 49.61M | 1.65% | 5.86B | -2.48% | -11.19% | -7.15% | -5.41% |
Tradr 2X Long UMC Daily ETFUS UMCU | 25.33 | -5.27% | -1.41 | 3K | 73.61K | 1.65% | 379.95K | +9.35% | 0.00% | 0.00% | -2.46% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.79 | +0.62% | +0.06 | 2K | 18.05K | 1.65% | 3.23M | +6.23% | +13.29% | -0.15% | -40.01% |
Rhinebeck Bancorp, Inc.US RBKB | 12.63 | -1.17% | -0.15 | 66.95K | 849.85K | 1.64% | 196.77M | -0.16% | +2.52% | +7.84% | +46.87% |
Happen IncUS HAPN | 18.36 | +0.55% | +0.10 | 751.61K | 13.76M | 1.64% | 2.12B | -1.08% | -0.92% | -0.16% | -3.06% |
Pelagos InsuranceUS PLGO | 24.49 | +1.37% | +0.33 | 355.62K | 8.67M | 1.64% | 2.03B | +4.93% | -3.89% | +12.13% | +25.14% |
iShares Global Clean Energy ETFUS ICLN | 17.68 | +0.17% | +0.03 | 6.02M | 106.07M | 1.64% | 2.22B | -0.84% | +4.80% | -23.26% | +7.61% |
Reinsurance Group of AmericaUS RGA | 246.55 | +0.85% | +2.09 | 234.30K | 57.86M | 1.64% | 16.10B | +2.43% | +3.98% | +24.08% | +21.18% |
EPR PropertiesUS EPR | 60.00 | -0.55% | -0.33 | 571.83K | 34.45M | 1.64% | 4.60B | -1.02% | -6.15% | +6.76% | +20.24% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.68 | -0.91% | -0.12 | 108.02K | 1.38M | 1.64% | 216.25M | +5.43% | -1.37% | -9.21% | -1.91% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.29 | +0.47% | +0.02 | 4K | 18.83K | 1.64% | 22.31M | +1.12% | +2.67% | +9.41% | +10.00% |