| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
D.R. HortonUS DHI | 149.25 | -1.03% | -1.55 | 1.42M | 213.05M | 1.67% | 41.90B | -1.72% | +1.42% | +1.54% | +3.62% |
BorgWarnerUS BWA | 64.69 | -0.63% | -0.41 | 1.56M | 101.40M | 1.67% | 13.18B | -2.33% | +4.00% | -8.96% | +43.56% |
Green Brick PartnersUS GRBK | 73.78 | +0.31% | +0.23 | 221.69K | 16.35M | 1.67% | 3.18B | +3.41% | +3.15% | +8.01% | +17.75% |
First Citizens BancShares, IncUS FCNCO | 20.88 | -0.43% | -0.09 | 4K | 93.03K | 1.66% | 167.04M | +0.99% | +1.24% | +0.26% | -1.46% |
TCW Artificial Intelligence ETFUS AIFD | 51.60 | +0.98% | +0.50 | 4K | 217.69K | 1.66% | 136.21M | +0.33% | +12.89% | -6.98% | +37.31% |
ACCO Brands CorpUS ACCO | 4.19 | -0.48% | -0.02 | 480.51K | 2.01M | 1.66% | 386.56M | -2.56% | -3.23% | +7.16% | +12.33% |
InfosysUS INFY | 11.69 | -2.83% | -0.34 | 6.74M | 78.84M | 1.66% | 47.30B | -2.83% | -7.22% | -12.83% | -34.40% |
Sunrise Realty Trust IncUS SUNS | 7.55 | -0.66% | -0.05 | 35.86K | 271.51K | 1.66% | 101.33M | -1.82% | -3.94% | -15.36% | -19.94% |
Chesapeake UtilitiesUS CPK | 134.18 | -0.61% | -0.82 | 208.79K | 28.12M | 1.66% | 3.23B | -1.94% | -1.90% | +11.24% | +7.55% |
Ohio Valley BancUS OVBC | 45.20 | -0.02% | -0.01 | 22.40K | 1.01M | 1.66% | 212.94M | +1.10% | +8.50% | -4.66% | +13.06% |
Rallybio Corp.US RLYB | 16.88 | -0.03% | 0.00 | 4K | 62.58K | 1.66% | 89.43M | -0.71% | +5.76% | +0.06% | +207.54% |
Hartford InsuranceUS HIG | 139.86 | +1.19% | +1.64 | 1.21M | 168.81M | 1.66% | 37.90B | +1.69% | -4.00% | +10.50% | +1.49% |
Redwood Trust IncUS RWTN | 24.73 | -0.08% | -0.02 | 2K | 59.82K | 1.66% | 69.24M | +0.53% | -0.08% | -0.76% | -0.80% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 25.51 | -1.32% | -0.34 | 11.00K | 281.77K | 1.66% | 39.03M | +6.03% | +15.01% | +0.04% | +2.29% |
Ollie's Bargain OutletUS OLLI | 74.27 | -0.46% | -0.34 | 1.12M | 82.99M | 1.66% | 4.49B | -6.45% | +4.06% | -8.15% | -32.24% |
GettyUS GTY | 33.25 | -0.84% | -0.28 | 399.75K | 13.28M | 1.66% | 2.06B | +0.48% | -4.54% | +3.26% | +21.48% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.52 | -1.51% | -0.53 | 21.12K | 729.63K | 1.65% | 134.62M | -0.12% | +3.23% | +3.23% | -2.49% |
Central BancompanyUS CBC | 32.36 | -0.92% | -0.30 | 630.27K | 20.47M | 1.65% | 7.76B | +3.39% | -0.95% | +16.15% | +34.16% |
Moonvest ETFUS MNVT | 29.72 | -1.76% | -0.53 | 7K | 220.40K | 1.65% | 76.50M | +0.20% | +12.75% | -14.79% | +18.88% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 15.06 | -0.46% | -0.07 | 99.15K | 1.50M | 1.65% | 783.84M | -1.95% | -0.13% | +0.20% | +9.45% |