| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 4.68 | +1.30% | +0.06 | 51.25K | 237.56K | 1.73% | 60.31M | -2.50% | -8.24% | -30.97% | -72.32% |
Gladstone LandUS LAND | 9.48 | -0.52% | -0.05 | 392.93K | 3.72M | 1.73% | 408.93M | -0.84% | -0.73% | +6.04% | +3.61% |
Affiliated ManagersUS AMG | 387.26 | +0.07% | +0.27 | 332.17K | 128.82M | 1.73% | 10.01B | +4.26% | +8.90% | +2.78% | +34.33% |
First MerchantsUS FRME | 39.00 | -1.49% | -0.59 | 436.05K | 17.02M | 1.73% | 2.45B | -2.86% | -5.13% | -13.77% | +4.06% |
ColliersUS CIGI | 86.60 | +0.19% | +0.16 | 141.00K | 12.21M | 1.73% | 4.41B | -3.54% | -7.23% | -15.27% | -41.09% |
American Coastal Insurance CorporationUS ACIC | 9.78 | -0.51% | -0.05 | 174.15K | 1.70M | 1.73% | 462.30M | +4.82% | +4.71% | -5.69% | -22.57% |
TiptreeUS TIPT | 17.25 | -0.58% | -0.10 | 258.43K | 4.49M | 1.73% | 642.38M | -0.58% | -3.09% | -2.87% | -5.58% |
Lockheed MartinUS LMT | 509.59 | +0.33% | +1.70 | 806.20K | 410.03M | 1.73% | 117.25B | +0.83% | -2.79% | -0.77% | +5.36% |
Amrize LtdUS AMRZ | 36.20 | -0.82% | -0.30 | 2.52M | 91.35M | 1.73% | 19.80B | -2.84% | -10.66% | -29.27% | -33.06% |
Barrick Mining CorporationUS B | 41.06 | +2.68% | +1.07 | 6.95M | 284.68M | 1.73% | 67.58B | +2.06% | -6.00% | +17.85% | -5.72% |
California Water ServiceUS CWT | 45.94 | +0.75% | +0.34 | 315.45K | 14.48M | 1.72% | 2.84B | -0.04% | -4.73% | -10.52% | +6.02% |
Bristow Group Inc.US VTOL | 40.69 | +0.12% | +0.05 | 139.89K | 5.69M | 1.72% | 1.20B | +1.07% | -4.71% | -8.25% | +11.11% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.24 | +1.35% | +0.11 | 255.54K | 2.09M | 1.72% | 554.57M | +1.35% | -0.96% | -2.83% | -6.58% |
Monarch Casino & ResortUS MCRI | 114.34 | -0.89% | -1.03 | 120.45K | 13.82M | 1.72% | 2.05B | -2.73% | -6.19% | -9.43% | +19.48% |
Plains All American Pipeline LPUS PAA | 24.34 | -0.33% | -0.08 | 1.85M | 45.32M | 1.72% | 17.17B | +2.48% | -6.74% | +2.48% | +35.52% |
ROYCE SMALL-CAP TRUST INCUS RVT | 16.98 | +1.01% | +0.17 | 199.50K | 3.37M | 1.72% | 2.03B | -1.68% | -4.50% | -5.67% | +5.47% |
NEWTEKONE INCUS NEWT | 10.89 | -1.45% | -0.16 | 187.76K | 2.05M | 1.72% | 313.97M | -2.59% | -10.88% | -30.01% | -4.05% |
ServiceUS SCI | 76.91 | +0.18% | +0.14 | 709.55K | 54.69M | 1.72% | 10.51B | -0.30% | -6.45% | -3.46% | -1.36% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.91 | 0.00% | 0.00 | 13.49K | 39.45K | 1.72% | 10.24M | -1.36% | -0.57% | +4.30% | +29.33% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.35 | +1.39% | +0.21 | 67.90K | 1.04M | 1.72% | 378.73M | +0.39% | -1.92% | -3.94% | -6.69% |