| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultrashort SilverUS ZSL | 27.29 | -5.08% | -1.46 | 1.95M | 52.92M | 1.74% | 80.25M | -0.62% | +11.30% | -20.20% | -48.90% |
SLR Investment CorpUS SLRC | 11.37 | -1.13% | -0.13 | 374.39K | 4.27M | 1.74% | 620.29M | -1.56% | -5.88% | -14.45% | -26.46% |
VEON LtdUS VEON | 76.81 | -0.34% | -0.26 | 140.43K | 10.81M | 1.74% | 5.29B | +1.55% | +13.17% | +48.87% | +46.11% |
Envista HoldingsUS NVST | 23.00 | +1.23% | +0.28 | 2.36M | 53.92M | 1.74% | 3.70B | -1.96% | -9.98% | -14.78% | +5.94% |
IDEXX LaboratoriesUS IDXX | 518.00 | +0.95% | +4.86 | 466.78K | 241.95M | 1.74% | 40.86B | -0.08% | +2.64% | -10.08% | -23.43% |
American Homes 4 RentUS AMH | 30.85 | +1.18% | +0.36 | 2.62M | 80.58M | 1.74% | 11.12B | +1.95% | -2.00% | -10.16% | -3.89% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.61 | +1.74% | +0.13 | 836.93K | 6.36M | 1.74% | 366.99M | +0.13% | +1.87% | -0.13% | -23.75% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 17.75 | +1.12% | +0.20 | 5K | 91.60K | 1.74% | 7.10M | -0.66% | -4.29% | -6.55% | -7.71% |
Pitney BowesUS PBI | 16.80 | -1.06% | -0.18 | 1.24M | 20.86M | 1.74% | 2.30B | +0.24% | -1.52% | -9.24% | +58.94% |
Clough Global Dividend and Income FundUS GLV | 5.81 | +0.80% | +0.05 | 16.73K | 96.84K | 1.74% | 72.05M | +0.28% | -4.35% | -9.98% | -2.74% |
PayPalUS PYPL | 55.53 | +0.93% | +0.51 | 11.86M | 655.91M | 1.74% | 47.50B | +5.17% | +3.37% | -2.12% | -4.88% |
KNOT Offshore Partners LPUS KNOP | 10.29 | -0.87% | -0.09 | 25.46K | 262.25K | 1.73% | 357.18M | -2.83% | -8.37% | -2.37% | -0.58% |
MarriottUS MAR | 365.88 | +1.33% | +4.80 | 834.16K | 304.37M | 1.73% | 95.41B | +1.93% | +9.32% | -1.42% | +17.93% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.97 | -1.34% | -0.56 | 8K | 316.77K | 1.73% | 42.20M | +0.43% | -0.88% | -5.87% | +1.33% |
Fulcrum TherapeuticsUS FULC | 3.77 | +0.53% | +0.02 | 1.80M | 6.77M | 1.73% | 287.64M | +2.17% | -0.79% | +7.71% | -66.67% |
Agora, Inc.US API | 4.08 | +0.99% | +0.04 | 101.86K | 415.45K | 1.73% | 341.80M | 0.00% | +0.49% | +2.00% | +0.25% |
Robinhood Ventures Fund IIUS RVII | 21.87 | -0.32% | -0.07 | 80.17K | 1.76M | 1.73% | 198.84M | +1.48% | -10.00% | 0.00% | -2.80% |
Tortoise AI Infrastructure ETFUS TCAI | 47.38 | +1.30% | +0.61 | 29.03K | 1.37M | 1.73% | 243.06M | -1.66% | -0.20% | +1.56% | +59.58% |
VailUS MTN | 146.03 | -0.04% | -0.06 | 720.22K | 105.51M | 1.73% | 5.22B | +3.45% | +4.24% | -2.08% | +9.96% |
SPDR S&P Telecom ETFUS XTL | 206.37 | -0.45% | -0.93 | 43.42K | 8.95M | 1.73% | 526.24M | -1.82% | -1.81% | -0.59% | +34.69% |