US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

54.92

+0.84001.55%

Post-market: 54.50-0.4200-0.76%16:58 EDT

Volume:60.93K

Turnover:3.31M

Market Cap:203.20M

PE:34.93

High:54.92

Open:53.57

Low:53.04

Close:54.08

52wk High:59.02

52wk Low:29.03

Shares:3.70M

Float Shares:3.70M

Volume Ratio:1.06

T/O Rate:1.65%

Dividend:0.68

Dividend Rate:1.24%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):34.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Is Gold Surging Nonstop? Can It Keep Rallying?

Commodities Watch

Author of "Rich Dad Poor Dad" Warns Holders of These "Fake Assets" Will Grow Poorer

Banyan Gold Unveils High-Grade Discovery at Seattle Creek on Yukon Nitra Project

Wall Street's Investment Sentiment Shifts Dramatically: Tech Bulls Retreat Amid Surging Long-Dated Yields While Banks, Gold, and Copper Miners Vie for Market Leadership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":54.92,"timestamp":1787688000000,"preClose":54.08,"halted":0,"volume":60927,"hourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.92,"latestTime":"16:58 EDT","volume":547,"amount":30021.036008,"timestamp":1787691513265,"change":-0.42,"changeRate":-0.007647,"amplitude":0.007647},"delay":0,"changeRate":0.015532544378698289,"floatShares":3700000,"shares":3700000,"eps":1.572106,"marketStatus":"Post-Mkt","change":0.84,"latestTime":"08-25 17:16:48 EDT","open":53.57,"high":54.92,"low":53.0442,"amount":3310749.235689,"amplitude":0.034686,"askPrice":54.92,"askSize":98,"bidPrice":49.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787702400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":54.08,"sharesOutstanding":3930000,"nav":53.16,"aum":205197539.75,"dividendRate":0.012407,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":54.02,"preClose":54.08,"latestTime":"09:06 EDT","volume":26,"amount":1406.020044,"timestamp":1787663206037,"change":-0.06,"changeRate":-0.001109,"amplitude":0.001109},"postHourTrading":{"tag":"盘后","latestPrice":54.5,"preClose":54.92,"latestTime":"16:58 EDT","volume":547,"amount":30021.036008,"timestamp":1787691513265,"change":-0.42,"changeRate":-0.007647,"amplitude":0.007647},"volumeRatio":1.055631,"impliedVol":0.4345,"impliedVolPercentile":0.6105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3700000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":1.055631,"shares":3700000,"dividePrice":0.6814,"high":54.92,"amplitude":0.034686,"preClose":54.08,"low":53.0442,"week52Low":29.03,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":54.92,"committee":0.010101,"eps":1.572106,"divideRate":0.012407,"volume":60927,"delay":0,"ttmEps":1.572106,"open":53.57,"prevYearClose":43.69,"prevWeekClose":53.31,"prevMonthClose":38.6944,"prevQuarterClose":39.0469,"fiveDayClose":46.64,"twentyDayClose":39.02,"sixtyDayClose":45.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139359931","title":"Why Is Gold Surging Nonstop? Can It Keep Rallying?","url":"https://stock-news.laohu8.com/highlight/detail?id=1139359931","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1139359931?lang=en_us&edition=fundamental","pubTime":"2026-08-25 16:54","pubTimestamp":1787648079,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/2501a647e02c285f21a7c60d7c661fc7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2501a647e02c285f21a7c60d7c661fc7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Is Gold Surging Nonstop? Can It Keep Rallying?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQX","DUST","IGLD","GLL","USAU","YGLD","CEF","GDXJ","GBUG","NUGT","PHYS","EGO","XAUUSD.FOREX","NEM","RING","DGZ","DULL","BGLD","DZZ","GDXY","IAUI","OUNZ","AU","BTGD","KGLD","NEMG","DGP","HL","BU","USG","AEM","IAU","FGDL","RGLD","BAR","GLDY","GLTR","GFI","GLDM","SGOL","UGL","HMY","CDE","GLD","VGZ","NWMX","GDX","AAAU","B","HLXX","IAUM","KGC","SHNY"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/663/render_663_1787647084012.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/663.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/663/tts/voiceover_357adbfc5f57ed79.mp3","isAI":true},"gpt_icon":0},{"id":"1199292998","title":"Author of \"Rich Dad Poor Dad\" Warns Holders of These \"Fake Assets\" Will Grow Poorer","url":"https://stock-news.laohu8.com/highlight/detail?id=1199292998","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199292998?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:20","pubTimestamp":1787674851,"startTime":"0","endTime":"0","summary":"Robert Kiyosaki, the author of Rich Dad Poor Dad, has never shied away from issuing stark financial warnings. Now, with U.S. government debt hitting a staggering new milestone, he has raised the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","QImain","BTC.USD.CC","BAGY","BITQ","BTCC","UGL","CBXY","518880","BK4588","BPI","SGUmain","SHNY","BWZ","GLDY","BTRN","DGZ","GLTR","MSDD","SGDM","BK4504","BBIB","BETH","SLVP","DGP","MSTY","RMIF","09439","GDX","USG","XME","MST","BK4585","EDGF","GDLC","PSLV","07799","03439","NGHT","BK4601","EZBC","83042","IMST","DULL","IBIT","OUNZ","YBTC","CBOO","BK4535","CWS","UUP","GOLY","GBUG","FGDL","IAUI","BTCI","09008","CEF","XBTY","TLTX","BITO","NCIQ","BTC","GDXU","TSYW","FLXI","PICK","MSTZ","MSTX","IAUM","CRPT","IGOV","BFJL","SGOL","SImain","MSST","DUST","FLGV","BGLD","BTCL","SETM","HODL","STCE","JDST","GDXY","BFAP","FAAR","MGCmain","TLTW","SIL","ARKB","KGLD","SBIT","MSTK","BITU","BITI","FITZ","QBF","IGLD","BEGS","CRXP","BBLB","KSLV","BITC","DFII","MAXI","SILJ","ZSL","MSTU","BK1611","BITY","MSTC","MSTP","GOAU","MSII","OOQB","GDXW","HECO","02840","YBIT","BTCO","UYM","CBXO","GLD","RULE","MTYY","09042","PHYS","CBTA","BAR","BITW","CBOA","BTFX","GDXJ","ISHG","SMST","DBC","1OZmain","BTF","PALL","BETE","SGOV","GLL","BSR","TBJL","BTCW","YGLD","SGCmain","NUGT","WNTR","BBSB","SLJY","BKCH","DAPP","BTGD","RING","CBXA","CBOJ","BK4207","GLDM","GBTC","TLTI","UNIY","SIVR","CBTO","MBTmain","JNUG","BTC.USD.HKCC","MSBT","IAU","LFGY","03008","SLV","BRRR","UDN","QOmain","CBTJ","MSTW","CBXJ","TPLS","ARKY","AGQ","159934","BWX","BITB","CBOY","BTCZ","AAAU","CBTY","03042","TFJL","GDXD","SLVR","BK4594","BTYB","TXXH","BITX","BK4547","GCmain","WGMI","DEFI","MNRS","DZZ","07399","BCCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662755668","title":"Banyan Gold Unveils High-Grade Discovery at Seattle Creek on Yukon Nitra Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2662755668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662755668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:12","pubTimestamp":1787670721,"startTime":"0","endTime":"0","summary":"An update from Banyan Gold ( ($TSE:BYN) ) is now available. Banyan Gold has announced a new high-grade gold-silver discovery at the Seattle Creek z...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/banyan-gold-unveils-high-grade-discovery-at-seattle-creek-on-yukon-nitra-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/banyan-gold-unveils-high-grade-discovery-at-seattle-creek-on-yukon-nitra-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SILJ","PHYS","IAUI","BTGD","RING","SHNY","GBUG","DBC","SLVP","SGOL","GDX","USG","CEF","GOLY","DZZ","1OZmain","JDST","FGDL","GDXY","KSLV","DUST","GDXJ","BEGS","DULL","GCmain","JNUG","OUNZ","AAAU","UGL","PICK","UYM","GDXD","GLTR","GOAU","AGQ","SLVR","SGDM","SIVR","GLL","SLV","XME","PSLV","ZSL","SIL","GDXU","IAUM","IAU","GLDM","DGP","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109016970","title":"Wall Street's Investment Sentiment Shifts Dramatically: Tech Bulls Retreat Amid Surging Long-Dated Yields While Banks, Gold, and Copper Miners Vie for Market Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=1109016970","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109016970?lang=en_us&edition=fundamental","pubTime":"2026-08-25 20:40","pubTimestamp":1787661659,"startTime":"0","endTime":"0","summary":"A confluence of surging AI-related corporate bond issuance, intensifying debate over a potential \"AI credit bubble burst,\" and climbing yields on U.S. Treasuries with maturities of 10 years or longer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDY","BAR","BGLD","GOAU","OUNZ","YGLD","CEF","BK4207","DBC","SGUmain","159831","159934","KGLD","DGZ","GDXD","XME","CPER","IGLD","UYM","COPA","PHYS","GLD","FAZ","1OZmain","DUST","02840","161121","BEGS","SGCmain","GLTR","QOmain","GDXU","GDXW","GCmain","DZZ","BK4535","CPXR","GLDM","GLL","JDST","SHNY","BK4585","SGDM","GBUG","UGL","ICOP","FGDL","BTGD","GOLY","BK4588","FAAR","MGCmain","518880","BK4504","PICK","IAU","USG","GDXJ","COPX","DULL","DGP","GDX","RING","SGOL","IAUM","COPJ","COPP","IAUI","NUGT","GDXY","AAAU","KCOP","PALL","JNUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":133,"pageCount":1,"totalSize":530,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}