US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Active Gold & Silver Miners ETF

46.59

+1.403.10%

Post-market: 46.590.00000.00%19:30 EDT

Volume:31.16K

Turnover:1.45M

Market Cap:175.64M

PE:29.64

High:46.70

Open:46.00

Low:45.93

Close:45.19

52wk High:59.02

52wk Low:33.93

Shares:3.77M

Float Shares:3.77M

Volume Ratio:0.85

T/O Rate:0.83%

Dividend:0.68

Dividend Rate:1.45%

EPS(TTM):1.57

EPS(LYR):1.57

ROE:--

ROA:--

PB:--

PE(LYR):29.64

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

First Au acquires Ida Valley gold project to fast-track maiden resource

King River Resources Launches Largest Drill Program at Mindoolah Gold Project

Kali Metals Launches Phase III Exploration After Defining Nine New Gold Targets at Marble Bar

Kalgoorlie Gold Mining secures A$1.14m to accelerate WA gold exploration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/GBUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GBUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","market":"US","secType":"STK","nameCN":"Sprott Active Gold & Silver Miners ETF","latestPrice":46.59,"timestamp":1791576000000,"preClose":45.19,"halted":0,"volume":31159,"hourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:30 EDT","volume":6,"amount":279.54,"timestamp":1791588605883,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03098030537729599,"floatShares":3770000,"shares":3770000,"eps":1.572106,"marketStatus":"Market Closed","change":1.4,"latestTime":"10-09 16:00:00 EDT","open":45.9984,"high":46.7,"low":45.93,"amount":1446898.07764,"amplitude":0.017039,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.572106,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":45.19,"sharesOutstanding":3930000,"nav":46.37,"aum":174806377.33,"dividendRate":0.014548,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.59,"preClose":46.59,"latestTime":"19:30 EDT","volume":6,"amount":279.54,"timestamp":1791588605883,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8504836650708071,"impliedVol":0.3119,"impliedVolPercentile":0.1814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GBUG\",,,,,undefined,":{"symbol":"GBUG","floatShares":3770000,"roa":"--","roe":"--","lyrEps":1.572106,"volumeRatio":0.8504836650708071,"shares":3770000,"dividePrice":0.6778,"high":46.7,"amplitude":0.017039,"preClose":45.19,"low":45.93,"week52Low":33.93,"pbRate":"--","week52High":59.02,"institutionHeld":0,"latestPrice":46.59,"eps":1.572106,"divideRate":0.014548,"volume":31159,"delay":0,"ttmEps":1.572106,"open":45.9984,"prevYearClose":43.69,"prevWeekClose":46.11,"prevMonthClose":46.7356,"prevQuarterClose":46.7356,"fiveDayClose":46.11,"twentyDayClose":50.3316,"sixtyDayClose":36.7886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GBUG\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"GBUG","amount":0.67987,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Active Gold & Silver Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GBUG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-22","value":0.67987,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GBUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GBUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674884433","title":"First Au acquires Ida Valley gold project to fast-track maiden resource","url":"https://stock-news.laohu8.com/highlight/detail?id=2674884433","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674884433?lang=en_us&edition=fundamental","pubTime":"2026-10-12 07:03","pubTimestamp":1791759783,"startTime":"0","endTime":"0","summary":"First AU Ltd. ( ($AU:FAU) ) has provided an update. First Au Ltd. has signed a binding agreement to acquire the Ida Valley Project from TechGen Met...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-au-acquires-ida-valley-gold-project-to-fast-track-maiden-resource?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-au-acquires-ida-valley-gold-project-to-fast-track-maiden-resource?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXW","NUGT","KGLD","SHNY","UYM","1OZmain","DZZ","GDXD","DUST","GOLY","FGDL","GLL","GDXU","JDST","UGL","PPI","PICK","GLDY","IAU","IAUI","CEF","BAR","GLTR","OUNZ","USG","DGP","BGLD","BTGD","SGOL","GLDM","YGLD","GBUG","GLD","DGZ","BK4588","SGDM","IGLD","XME","DBC","GDX","AAAU","IAUM","GDXY","PHYS","RING","GOAU","BEGS","GDXJ","JNUG","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674411428","title":"King River Resources Launches Largest Drill Program at Mindoolah Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2674411428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674411428?lang=en_us&edition=fundamental","pubTime":"2026-10-12 06:34","pubTimestamp":1791758060,"startTime":"0","endTime":"0","summary":"King River Resources Limited ( ($AU:KRR) ) has provided an update. King River Resources Ltd is an Australian gold exploration company advancing the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/king-river-resources-launches-largest-drill-program-at-mindoolah-gold-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/king-river-resources-launches-largest-drill-program-at-mindoolah-gold-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GDXY","AAAU","JNUG","IGLD","OUNZ","YGLD","PHYS","FGDL","SGOL","UGL","BGLD","GOLY","GLD","BAR","DZZ","GLDM","RING","GLTR","SHNY","IAUM","GDXJ","CEF","PPI","SGDM","KGLD","GLDY","UYM","XME","DULL","GLL","DUST","IAU","BEGS","GOEX","PICK","GDXW","DGP","DGZ","NUGT","GOAU","1OZmain","GDXU","USG","GDX","JDST","GDXD","GBUG","IAUI","BTGD","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674841357","title":"Kali Metals Launches Phase III Exploration After Defining Nine New Gold Targets at Marble Bar","url":"https://stock-news.laohu8.com/highlight/detail?id=2674841357","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674841357?lang=en_us&edition=fundamental","pubTime":"2026-10-12 05:52","pubTimestamp":1791755522,"startTime":"0","endTime":"0","summary":"Kali Metals Limited ( ($AU:KM1) ) just unveiled an announcement. Kali Metals has outlined nine new gold target areas across its expanded Marble Bar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kali-metals-launches-phase-iii-exploration-after-defining-nine-new-gold-targets-at-marble-bar?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kali-metals-launches-phase-iii-exploration-after-defining-nine-new-gold-targets-at-marble-bar?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLDM","USG","OUNZ","AAAU","BEGS","UGL","GDXJ","DGP","XME","GDXD","PHYS","IAU","RING","SGDM","UYM","JDST","GLL","DULL","GDX","GDXU","DBC","GDXY","PPI","YGLD","BAR","DUST","BK4570","GLDY","IAUI","FGDL","1OZmain","SGOL","PICK","BTGD","IGLD","GDXW","GLTR","GOAU","JNUG","GLD","GBUG","CEF","NUGT","SHNY","IAUM","KGLD","DZZ","DGZ","BGLD","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674384972","title":"Kalgoorlie Gold Mining secures A$1.14m to accelerate WA gold exploration","url":"https://stock-news.laohu8.com/highlight/detail?id=2674384972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674384972?lang=en_us&edition=fundamental","pubTime":"2026-10-12 05:32","pubTimestamp":1791754375,"startTime":"0","endTime":"0","summary":"An announcement from Kalgoorlie Gold Mining Limited ( ($AU:KAL) ) is now available. Kalgoorlie Gold Mining Limited has completed a fully underwritt...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kalgoorlie-gold-mining-secures-a1-14m-to-accelerate-wa-gold-exploration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kalgoorlie-gold-mining-secures-a1-14m-to-accelerate-wa-gold-exploration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLTR","IAU","DZZ","UYM","DBC","GDXJ","FGDL","GCmain","DGP","1OZmain","518880","PPI","RING","SHNY","BEGS","XME","JDST","DULL","SGUmain","GDXU","SGCmain","GDXD","JNUG","NUGT","GOEX","DUST","GLL","PICK","IAUM","AAAU","159934","BAR","GBUG","OUNZ","PHYS","BTGD","IAUI","GOAU","SGDM","GLDY","SGOL","GDX","CEF","USG","GOLY","GDXY","GLDM","MGCmain","UGL","GLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":130,"pageCount":1,"totalSize":520,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GBUG\",params:#limit:6,delay:false,,,undefined,":[]}}