| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cae IncUS CAE | 23.74 | +2.55% | +0.59 | 414.38K | 9.80M | 1.84% | 7.63B | -1.10% | -1.00% | -3.73% | -21.96% |
ZebraUS ZBRA | 387.18 | +1.32% | +5.04 | 338.62K | 130.93M | 1.84% | 18.32B | +3.01% | +10.51% | +46.08% | +59.45% |
Tootsie RollUS TR | 37.48 | -0.29% | -0.11 | 109.93K | 4.12M | 1.84% | 2.82B | -1.34% | -3.63% | -4.99% | +5.39% |
Shake ShackUS SHAK | 66.90 | -0.61% | -0.41 | 850.54K | 57.06M | 1.83% | 2.87B | +9.71% | +5.11% | +12.95% | -17.58% |
VisteonUS VC | 85.43 | -0.84% | -0.72 | 281.61K | 24.16M | 1.83% | 2.29B | -3.76% | -15.36% | -19.63% | -10.17% |
Tradr 2X Long U Daily ETFUS UNX | 28.58 | +4.73% | +1.29 | 9K | 263.17K | 1.83% | 5.37M | +15.79% | +11.53% | +123.66% | -41.08% |
Mohr Company Nav ETFUS CNAV | 43.40 | +2.60% | +1.10 | 8K | 365.33K | 1.83% | 57.29M | +3.40% | +10.23% | +10.06% | +40.49% |
IncyteUS INCY | 112.79 | +0.04% | +0.04 | 1.12M | 126.77M | 1.83% | 22.86B | -2.18% | -7.15% | -3.31% | +14.19% |
U.S. Century BankUS USCB | 22.04 | -0.41% | -0.09 | 45.58K | 1.00M | 1.83% | 406.85M | -2.26% | -4.84% | +5.25% | +19.65% |
ProShares UltraPro Short QQQUS SQQQ | 32.95 | -1.26% | -0.42 | 32.96M | 1.09B | 1.83% | 2.20B | -0.51% | -15.23% | -19.42% | -51.90% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 10.47 | +0.67% | +0.07 | 641.25K | 6.72M | 1.83% | 588.38M | -0.57% | -10.67% | -16.77% | -15.84% |
Leverage Shares 2X Long FIX Daily ETFUS FIXX | 13.81 | +1.02% | +0.14 | 6K | 88.40K | 1.83% | 138.13K | -2.86% | +0.69% | 0.00% | -1.68% |
Mechanics BancorpUS MCHB | 14.26 | -1.72% | -0.25 | 370.99K | 5.31M | 1.83% | 3.15B | -4.30% | -7.22% | -14.30% | -2.53% |
Tradr 1X Short Innovation Daily ETFUS SARK | 23.56 | -2.25% | -0.54 | 103.68K | 2.44M | 1.83% | 33.65M | +0.13% | -7.14% | -16.70% | -22.12% |
GraniteShares YieldBOOSTCRCL ETFUS CRY | 15.61 | +1.71% | +0.26 | 10K | 152.01K | 1.82% | 2.03M | +1.16% | -7.77% | -13.42% | +103.61% |
Goldman Sachs BDCUS GSBD | 8.77 | -1.24% | -0.11 | 881.51K | 7.75M | 1.82% | 987.23M | -3.31% | -8.84% | -3.20% | -5.50% |
Bancroft FundUS BCV | 23.21 | +0.78% | +0.18 | 20.59K | 479.00K | 1.82% | 130.62M | +0.74% | -5.34% | -4.25% | +5.02% |
StrykerUS SYK | 277.33 | +0.13% | +0.36 | 1.48M | 410.72M | 1.82% | 106.06B | +0.69% | +0.64% | -16.27% | -21.09% |
Fusion Fuel Green PLCUS HTOO | 1.91 | -0.52% | -0.01 | 10.09K | 19.45K | 1.82% | 14.36M | -11.16% | -17.32% | -26.25% | -42.64% |
Acacia ResearchUS ACTG | 4.32 | -1.59% | -0.07 | 80.03K | 346.80K | 1.82% | 421.57M | -0.46% | -5.47% | -3.36% | +15.51% |