| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Urban One IncUS UONEK | 4.53 | +0.89% | +0.04 | 5K | 20.36K | 1.78% | 20.91M | -6.79% | -8.67% | -13.60% | -47.26% |
VanEck Israel ETFUS ISRA | 66.62 | +0.52% | +0.35 | 12.12K | 797.83K | 1.78% | 158.21M | -0.38% | +7.52% | -3.67% | +13.28% |
ProShares Ultra MidCap 400US MVV | 89.85 | +1.25% | +1.11 | 2K | 172.77K | 1.78% | 154.99M | -1.16% | +4.63% | +4.18% | +28.91% |
Virtus Investment PartnersUS VRTS | 167.25 | +0.60% | +0.99 | 105.92K | 17.66M | 1.78% | 1.11B | +0.36% | -0.32% | +14.87% | +2.51% |
INVESCO SEMICONDUCTORS ETFUS PSI | 136.51 | +0.40% | +0.55 | 215.97K | 29.42M | 1.78% | 2.45B | -2.14% | +13.10% | -11.14% | +73.10% |
First IndustrialUS FR | 62.86 | -0.99% | -0.63 | 565.33K | 35.71M | 1.78% | 8.32B | +0.16% | -3.78% | +5.31% | +9.76% |
Orchid Island CapitalUS ORC | 6.67 | -0.74% | -0.05 | 4.52M | 30.06M | 1.78% | 1.33B | -1.62% | +1.68% | -1.62% | -7.36% |
Union PacificUS UNP | 310.62 | +0.33% | +1.03 | 2.45M | 763.98M | 1.78% | 184.25B | +2.92% | +6.31% | +17.88% | +34.28% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 24.37 | +0.83% | +0.20 | 1.71M | 41.14M | 1.78% | 468.76M | -1.10% | +17.84% | -10.37% | -7.51% |
White Mountains InsuranceUS WTM | 2,132.74 | -0.40% | -8.46 | 16.14K | 34.48M | 1.78% | 5.09B | +0.17% | -0.82% | +3.43% | +2.63% |
BridgeBio Pharma, Inc.US BBIO | 79.37 | -1.28% | -1.03 | 1.71M | 135.92M | 1.78% | 15.54B | -5.46% | -4.99% | +21.44% | +3.77% |
Sensata Technologies Holding N.V.US ST | 42.58 | +0.97% | +0.41 | 798.55K | 33.99M | 1.78% | 6.20B | -0.44% | -7.43% | -13.61% | +27.91% |
Blackstone Group LPUS BX | 143.20 | -0.15% | -0.21 | 3.69M | 529.71M | 1.78% | 114.56B | -1.30% | +10.66% | +22.46% | -7.10% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 72.33 | -0.30% | -0.22 | 2.04M | 147.38M | 1.78% | 1.30B | -2.96% | +9.79% | +6.78% | +58.83% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 21.27 | +0.85% | +0.18 | 6K | 128.94K | 1.78% | 2.44M | -8.03% | -1.95% | -4.71% | -30.66% |
ICF International IncUS ICFI | 89.34 | +1.09% | +0.96 | 106.87K | 9.51M | 1.78% | 1.60B | -0.72% | +7.60% | +26.03% | +4.74% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.71 | -3.22% | -0.49 | 555.30K | 8.20M | 1.78% | 14.57B | -0.20% | +2.37% | -10.09% | -30.12% |
Alerian MLP ETFUS AMLP | 55.48 | +1.59% | +0.87 | 1.17M | 64.61M | 1.78% | 13.42B | +1.06% | +1.20% | +6.30% | +17.99% |
American AssetsUS AAT | 22.74 | -1.52% | -0.35 | 479.95K | 10.98M | 1.78% | 1.39B | -0.26% | -4.13% | -2.90% | +20.13% |
Pampa Energia SAUS PAM | 80.72 | +1.20% | +0.96 | 139.70K | 11.21M | 1.77% | 4.34B | +1.87% | -5.05% | -7.87% | -8.80% |