US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTCRCL ETF

15.62

+0.27111.77%

Volume:8K

Turnover:124.41K

Market Cap:2.03M

PE:- -

High:15.62

Open:15.48

Low:15.39

Close:15.35

52wk High:25.93

52wk Low:15.39

Shares:130.00K

Float Shares:130.00K

Volume Ratio:1.83

T/O Rate:6.18%

Dividend:7.99

Dividend Rate:51.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market

Greece Plans Legislation to Impose 10% Capital Gains Tax on Cryptocurrencies

Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market

US Government-Linked Wallets Move Over $100 Million in Crypto, No Sale Confirmed Yet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/CRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":15.619,"timestamp":1791562807412,"preClose":15.3479,"halted":0,"volume":8037,"delay":0,"changeRate":0.01766365431101327,"floatShares":130001,"shares":130001,"eps":0,"marketStatus":"Trading","change":0.2711,"latestTime":"10-09 12:29:15 EDT","open":15.48,"high":15.619,"low":15.39,"amount":124412.856444,"amplitude":0.014921,"askPrice":15.66,"askSize":226,"bidPrice":15.6,"bidSize":1700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":15.3479,"nav":15.565983,"aum":2023593.319583,"dividendRate":0.511665,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.3479,"latestTime":"09:29 EDT","volume":170,"amount":2630.13018,"timestamp":1791552599072,"change":0.1221,"changeRate":0.007955,"amplitude":0.014986},"postHourTrading":{"tag":"盘后","latestPrice":15.5256,"preClose":15.603,"latestTime":"16:15 EDT","volume":8,"amount":124.892,"timestamp":1791490500255,"change":-0.0774,"changeRate":-0.004961,"amplitude":0},"volumeRatio":1.828611,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":130001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.828611,"shares":130001,"dividePrice":7.99169,"high":15.619,"amplitude":0.014921,"preClose":15.3479,"low":15.39,"week52Low":15.39,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":15.619,"committee":0.765317,"eps":0,"divideRate":0.511665,"volume":8037,"delay":0,"ttmEps":0,"open":15.48,"prevYearClose":7.6667,"prevWeekClose":15.431,"prevMonthClose":15.83,"prevQuarterClose":15.83,"fiveDayClose":15.431,"twentyDayClose":16.925,"sixtyDayClose":18.0287},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"CRY","amount":0.2551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"CRY","amount":0.24856,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"CRY","amount":0.27323,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"CRY","amount":0.26627,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1791563355369},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103443087","title":"Bitcoin Slips Below $83,000 to Three-Week Low as Middle East Tensions Lift Oil and Treasury Yields, Pressuring Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1103443087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103443087?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:46","pubTimestamp":1791452767,"startTime":"0","endTime":"0","summary":"Ongoing tensions in the Middle East continue to drive international oil prices higher, while surging U.S. Treasury yields are further dampening risk appetite in the cryptocurrency market.On October...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBOX","CBOJ","GBTC","BBUS","HEQ","STCE","BK4588","BK4082","BUFD","BK4594","CBOY","BK4550","BTCI","CPNQ","MBCE","DEFI","BK4601","BPI","LFGY","DYNF","MSBT","TXXH","HIBL","USPX","DAPP","BTGD","AESR","QJN","BTYB","SPDN","BEGS","MFMO","CBTO","SPYM","WAMA","SPIN","BLOX","MAYU","MSTP","BITC","IBIT","MNRS","IBTB","SVOL","MMAR","SAMM","BTCW","TSYX","OAKM","FLV","CBXJ","MSST","SPXS","BITX","MSTY","SMST","CBTJ","BMVP","NYSX","NCIQ","PSMR","MSTW","GSLC","MSTX","BETH","BTRN","MSLC","SPYU","GQI","QB","HECO","VAIE","BITB","EZBC","UTES","BITO","BLOK","MST","GSUS","MTYY","YBIT","JUNW","SPHQ","CRPT","MSII","PBJA","VTHR","XSPI","BK4585","BTCC","BTFX","SIXA","ACLC","GVLE","OOQB","CBTY","BTCO","MSTK","FEX","BCCC","FBTC","HODL","VTG","SCLZ","CBOA","BKLG","MSDD","CBXY","CBTA","WGMI","XBTY","BITQ","IBTL","VFMO","KSPY","XVOL","YSPY","STRV","MSTZ","FFA","MRCP","SPYT","YBTC","EBND","CBXO","FMTM","TPAY","NGHT","BTC","ARKB","TDAX","CBXA","BITW","QCJA","JULD","DFII","BSTP","SPY","VOO","EQL","XNTK","WBIL","XXV","HAPR","FNDX","SMAX","SPXU","UPRO","BTF","IUS","XYLG","EXEQ","OCDB","GDLC","ONEO","CBOO","OBIL","BITY","BFJL","MSTC","BTCL","GOVM","ILCB","MTUL","XLUX","FTA","IYY","QBQF","SSO","TRTY","IVV","07399","BFAP","DMAX","07799","STOX","TEKX","CPNM","AAUA","BITU","BK4581","NBCM","BKCH","SCDL","SPXL","BETE","BAGY","BUFT","MAXI","BITI","MSTU","SPYH","RSEE","CAIE","BRRR","CRY","IMST","UJAN","SDS","WNTR","EIM","BTCZ","COMB","DIME","MPAY","PBSE","SH","ARKY","RECI","KHPI","BK4196","RSSY","EQTY","SPYQ","JMOM","SPUU","ALTL","EDGE","FFLG","MMAX","FNGS","ETTY","BXMX","QBF","XLEI","LDER","SBIT","SCHX","CPSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150534485","title":"Greece Plans Legislation to Impose 10% Capital Gains Tax on Cryptocurrencies","url":"https://stock-news.laohu8.com/highlight/detail?id=1150534485","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150534485?lang=en_us&edition=fundamental","pubTime":"2026-10-08 15:41","pubTimestamp":1791445277,"startTime":"0","endTime":"0","summary":"According to a draft bill released on Thursday for public consultation, Greece is preparing to legislate a 10% capital gains tax on cryptocurrencies.At present, Greece has no comprehensive legal...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCO","BAGY","CBTA","BITI","DFII","BLOX","BTCZ","FBTC","BETH","CBXO","UNI.USD.CC","IBIT","UNI.USD.HKCC","DIME","BFAP","ETTY","BPI","LFGY","DEFI","BFJL","BITY","STCE","CBTO","TEKX","COMP.USD.CC","BKCH","BTCL","LQ","GBTC","XBTY","MNRS","BTCC","CRY","BTC","TXXH","BTF","TAX","SNX.USD.CC","CBXJ","LINK.USD.HKCC","BLOK","CBOO","EZBC","CBXY","BK4601","TON.USD.CC","CBOA","AVAX.USD.CC","DAPP","CBXA","SBIT","BITO","BRRR","HECO","LCTO","USDT.USD.CC","BCCC","CBOJ","BITX","DOT.USD.CC","APT.USD.CC","BK4585","ARKB","CBTJ","BK4588","MAXI","APT.USD.HKCC","BITU","CBOY","BITW","BITB","AVAX.USD.HKCC","BTCI","LTC.USD.HKCC","BK4594","QBF","BTCW","BETE","BTRN","NCIQ","MKR.USD.CC","GDLC","BITQ","BK4082","CBTY","YBTC","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181176159","title":"Gold and Silver Plunge Sharply, Over 110,000 Liquidated in Crypto Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1181176159","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181176159?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:25","pubTimestamp":1791379531,"startTime":"0","endTime":"0","summary":"In tonight's trading session, gold and silver suddenly plummeted in a straight-line decline. Spot gold broke below the $4,100 per ounce mark, hitting a fresh low since August 5, with an intraday drop...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BTCI","BITX","BK1610","LFGY","SLVP","SGOL","BAR","BK4207","TXXH","COMP.USD.CC","IAU","BTRN","UGL","BK4504","BFAP","OUNZ","02840","IAUM","CRY","MAXI","BITQ","BTCO","DULL","PALL","CBXY","RING","HECO","FBTC","159934","GBUG","SGUmain","GBTC","PHYS","BITB","FAAR","GDXJ","SETM","DGP","518880","KSLV","SHNY","BITW","SBIT","BITI","TON.USD.CC","SImain","USDT.USD.CC","SNX.USD.CC","UNI.USD.HKCC","159831","BK4601","CBXJ","GDXU","QBF","BK4082","DUST","BGLD","LINK.USD.HKCC","ZSL","NCIQ","DEFI","DOT.USD.CC","BCCC","DIME","SGCmain","GDXY","IAUI","ETTY","MNRS","APT.USD.CC","BTCC","FGDL","MGCmain","GOAU","BTF","MKR.USD.CC","BK4585","DBC","1OZmain","GLDM","DAPP","GLDY","KGLD","BK4547","BPI","BETE","UNI.USD.CC","PICK","BITY","BKCH","CEF","GDX","SIVR","AGQ","BK4535","CBXO","YBTC","BK4588","BRRR","IGLD","CBOY","BTCL","CBOO","CBTJ","STCE","SLVR","SGDM","APT.USD.HKCC","UYM","GLD","BEGS","DZZ","XME","BITU","XBTY","IBIT","GLL","BFJL","JNUG","AAAU","SLJY","YGLD","TEKX","BK4594","CBTO","DGZ","BTC","CBOA","BTCZ","QImain","BTGD","PSLV","GDXD","NUGT","HODL","SLV","BLOX","GDLC","CBXA","ARKB","BETH","GDXW","BAGY","USG","GCmain","LTC.USD.HKCC","EZBC","CBTA","BTCW","AVAX.USD.HKCC","DFII","QOmain","GLTR","GOLY","SIL","AVAX.USD.CC","CBOJ","BLOK","SILJ","CBTY","JDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188205917","title":"US Government-Linked Wallets Move Over $100 Million in Crypto, No Sale Confirmed Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=1188205917","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188205917?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:10","pubTimestamp":1791357029,"startTime":"0","endTime":"0","summary":"Blockchain intelligence firm Arkham's data shows that wallets linked to the US government transferred more than $100 million in cryptocurrency on Tuesday, involving Bitcoin and BNB. It has not yet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","DIME","BK4082","CBOA","AVAX.USD.HKCC","BITB","BITI","BKCH","BTRN","BRRR","ARKB","TXXH","STCE","BPI","BITO","BTF","ETTY","MKR.USD.CC","CBOJ","NCIQ","BETE","EZBC","SNX.USD.CC","CRY","CBXO","CBOY","LINK.USD.HKCC","CBOO","USDT.USD.CC","APT.USD.HKCC","BTCW","DOT.USD.CC","BAGY","BTCL","BTC","CBXY","BTCO","FBTC","DFII","BTCI","BITX","BK4585","BK4601","TON.USD.CC","BLOK","HECO","BTCC","BK4594","UNI.USD.HKCC","CBTY","TEKX","MNRS","BITU","UNI.USD.CC","BLOX","AVAX.USD.CC","DAPP","QBF","COMP.USD.CC","APT.USD.CC","BFJL","YBTC","LFGY","BETH","CBTA","MAXI","DEFI","BITY","BCCC","BK4588","BITW","IBIT","CBXA","BFAP","GBTC","BITQ","CBXJ","BTCZ","CBTJ","XBTY","CBTO","HODL","GDLC","LTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}