| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily LMT Bull 2X ETFUS LMTL | 36.37 | +3.16% | +1.11 | 5K | 165.42K | 1.77% | 6.37M | -8.28% | -2.91% | +12.38% | +21.01% |
AZZ IncUS AZZ | 140.71 | +1.59% | +2.20 | 204.98K | 28.65M | 1.77% | 4.22B | -1.95% | -0.38% | +4.82% | +31.28% |
Northpointe Bancshares Inc.US NPB | 16.89 | -0.35% | -0.06 | 166.22K | 2.82M | 1.77% | 580.42M | -0.88% | -2.37% | -2.09% | +0.66% |
Mercury GeneralUS MCY | 105.07 | +0.56% | +0.59 | 202.01K | 21.22M | 1.77% | 5.82B | +0.73% | -3.05% | +6.54% | +11.71% |
Monarch Casino & ResortUS MCRI | 124.22 | +0.41% | +0.51 | 133.26K | 16.50M | 1.77% | 2.23B | -0.47% | +0.98% | +2.31% | +29.80% |
Defiance Daily Target 2X Long XOVR ETFUS XOVL | 20.39 | +0.25% | +0.05 | 25.66K | 521.60K | 1.77% | 5.30M | +2.10% | +18.41% | -12.97% | +0.72% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.28 | -0.91% | -0.59 | 100.14K | 6.44M | 1.77% | 820.21M | +3.34% | +36.59% | +2.86% | +15.20% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 14.53 | +2.87% | +0.41 | 2K | 22.38K | 1.77% | 581.38K | +6.47% | +11.14% | 0.00% | -6.17% |
Sunoco LPUS SUN | 75.10 | +0.67% | +0.50 | 319.08K | 23.93M | 1.77% | 15.36B | -2.33% | -1.79% | +13.63% | +43.29% |
StateUS STT | 193.62 | +0.35% | +0.67 | 1.05M | 203.81M | 1.77% | 53.59B | +4.20% | +9.99% | +21.17% | +50.08% |
Vistance Networks, Inc.US VISN | 11.05 | +0.09% | +0.01 | 13.12M | 144.53M | 1.77% | 2.55B | -1.34% | -4.33% | -9.94% | -39.05% |
Direxion Daily Small Cap Bear 3X SharesUS TZA | 38.66 | +0.36% | +0.14 | 2.84M | 109.99M | 1.77% | 237.06M | +2.87% | -9.95% | -11.94% | -48.52% |
AbbVieUS ABBV | 262.90 | -1.09% | -2.89 | 3.31M | 868.11M | 1.76% | 464.65B | -1.15% | -0.15% | +23.47% | +15.06% |
Canary HBAR ETFUS HBR | 10.54 | -2.18% | -0.23 | 72.13K | 761.00K | 1.76% | 56.05M | +11.35% | +14.95% | -16.95% | -27.97% |
PulteGroupUS PHM | 130.03 | -0.63% | -0.83 | 954.26K | 124.52M | 1.76% | 24.37B | -0.50% | -1.72% | +10.48% | +10.89% |
A.O. SmithUS AOS | 62.48 | +0.53% | +0.33 | 1.01M | 63.46M | 1.76% | 8.50B | -2.07% | +0.71% | +12.01% | -6.58% |
Northrim BanCorpUS NRIM | 25.63 | +0.33% | +0.09 | 65.33K | 1.67M | 1.76% | 570.00M | -0.43% | -3.83% | +6.61% | -3.68% |
KellyUS KELYA | 16.98 | -0.29% | -0.05 | 232.85K | 3.94M | 1.76% | 588.68M | +2.72% | +7.40% | +41.38% | +92.95% |
ICICI BankUS IBN | 30.15 | -0.79% | -0.24 | 9.71M | 293.53M | 1.76% | 108.14B | +2.41% | +1.31% | +17.09% | +1.17% |
MatsonUS MATX | 221.65 | -0.53% | -1.17 | 138.16K | 30.64M | 1.76% | 6.63B | +1.55% | +9.81% | +17.83% | +79.40% |