| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alkermes PLCUS ALKS | 49.16 | -0.10% | -0.05 | 660.88K | 32.46M | 1.81% | 8.25B | -2.03% | +1.70% | +16.30% | +75.70% |
SafeholdUS SAFE | 15.35 | -0.90% | -0.14 | 210.94K | 3.26M | 1.81% | 1.09B | +0.99% | -6.12% | +4.49% | +12.13% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 23.60 | -0.80% | -0.19 | 6K | 134.39K | 1.81% | 50.75M | -1.34% | -2.07% | -14.71% | -12.56% |
Freedom HoldingUS FRHC | 170.35 | -0.39% | -0.67 | 159.67K | 27.18M | 1.81% | 10.85B | +7.04% | +14.92% | +13.21% | +40.00% |
Analog DevicesUS ADI | 371.80 | -0.50% | -1.86 | 2.18M | 813.03M | 1.81% | 180.16B | -0.39% | +5.22% | -7.67% | +37.09% |
TEMA ELECTRIFICATION ETFUS VOLT | 36.53 | +1.53% | +0.55 | 164.14K | 5.97M | 1.81% | 736.81M | -1.43% | +4.94% | -5.12% | +26.29% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 40.06 | +1.06% | +0.42 | 509.38K | 20.30M | 1.80% | 5.14B | -4.35% | +6.40% | -0.35% | +27.46% |
Spear Alpha ETFUS SPRX | 45.50 | +1.28% | +0.57 | 31.82K | 1.44M | 1.80% | 219.55M | -0.39% | +20.73% | -17.73% | +18.19% |
Dianthus Therapeutics Inc.US DNTH | 110.76 | -1.20% | -1.35 | 335.36K | 37.15M | 1.80% | 6.20B | -2.59% | +6.41% | +23.82% | +168.77% |
IBEX Ltd.US IBEX | 36.63 | -1.51% | -0.56 | 74.19K | 2.72M | 1.80% | 490.44M | +2.40% | +0.30% | +13.72% | -4.06% |
Genesis Energy LPUS GEL | 16.44 | +2.11% | +0.34 | 193.08K | 3.16M | 1.80% | 2.01B | +2.11% | +10.34% | +8.37% | +5.38% |
AlphabetUS GOOG | 339.10 | -1.23% | -4.24 | 16.18M | 5.49B | 1.80% | 4.15T | -0.76% | +0.99% | -8.99% | +8.06% |
WintrustUS WTFC | 153.10 | +1.33% | +2.01 | 577.35K | 88.54M | 1.80% | 10.32B | -0.20% | -3.84% | +4.09% | +9.50% |
PaychexUS PAYX | 124.88 | -0.09% | -0.11 | 1.11M | 138.82M | 1.80% | 44.41B | +1.94% | +2.25% | +21.91% | +11.32% |
Moody'sUS MCO | 514.55 | +0.28% | +1.44 | 756.47K | 389.53M | 1.80% | 89.11B | +3.52% | +6.48% | +10.85% | +0.72% |
TJX CompaniesUS TJX | 136.83 | -1.90% | -2.65 | 10.47M | 1.44B | 1.80% | 151.16B | -5.31% | -15.34% | -10.42% | -10.92% |
Dollar TreeUS DLTR | 132.18 | -1.71% | -2.30 | 3.39M | 449.37M | 1.80% | 25.40B | +0.26% | +2.50% | +18.71% | +7.45% |
CTS CorpUS CTS | 57.02 | +0.58% | +0.33 | 146.73K | 8.36M | 1.80% | 1.64B | -1.71% | -7.33% | -10.75% | +33.01% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 100.90 | +0.58% | +0.58 | 22.45K | 2.26M | 1.80% | 591.27M | -1.78% | +18.76% | -22.66% | +31.92% |
Dorchester Minerals LPUS DMLP | 28.72 | -0.73% | -0.21 | 99.85K | 2.89M | 1.80% | 1.41B | +1.81% | +6.77% | +3.83% | +28.44% |