| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Financial, Inc.US PRS | 20.47 | -0.82% | -0.17 | 34.52K | 711.16K | 1.74% | 720.37M | -0.87% | -5.97% | -8.66% | -14.06% |
Gaotu Techedu Inc.US GOTU | 1.73 | +0.58% | +0.01 | 144.90K | 250.33K | 1.74% | 412.53M | +4.22% | +1.76% | -10.36% | -25.43% |
CoinShares Altcoins ETFUS DIME | 8.44 | -1.92% | -0.17 | 1K | 9.72K | 1.74% | 1.22M | +10.61% | +18.37% | -16.63% | -27.54% |
YieldMax XYZ Option Income Strategy ETFUS XYZY | 25.87 | +0.20% | +0.05 | 7K | 176.05K | 1.74% | 36.73M | +1.03% | -2.52% | -4.48% | -23.91% |
SpectrumUS SPB | 88.89 | -0.07% | -0.06 | 211.86K | 18.81M | 1.74% | 2.04B | +0.11% | +0.69% | +14.31% | +50.46% |
U-HaulUS UHAL.B | 60.66 | -1.16% | -0.71 | 267.37K | 16.33M | 1.74% | 11.77B | -5.10% | -4.14% | +20.02% | +29.78% |
Invesco S&P SmallCap Energy ETFUS PSCE | 60.99 | -0.27% | -0.16 | 12.84K | 783.27K | 1.74% | 105.75M | -2.54% | +10.98% | +1.82% | +41.92% |
IridiumUS IRDM | 47.20 | +0.21% | +0.10 | 705.38K | 33.22M | 1.74% | 4.99B | -3.10% | +6.40% | -1.28% | +171.58% |
Palmer Square Capital BDC Inc.US PSBD | 10.30 | -0.39% | -0.04 | 52.34K | 539.21K | 1.74% | 315.71M | -0.19% | +5.75% | -4.89% | -15.50% |
SempraUS SRE | 85.28 | +1.49% | +1.25 | 2.14M | 182.08M | 1.74% | 55.66B | -0.36% | -3.99% | -2.12% | -3.41% |
InterDigitalUS IDCC | 344.32 | -0.35% | -1.22 | 168.05K | 58.07M | 1.74% | 8.86B | -0.16% | +31.85% | +33.28% | +8.15% |
Scully RoyaltyUS SRL | 5.87 | +2.09% | +0.12 | 1K | 6.07K | 1.74% | 89.38M | -1.51% | +18.59% | -4.16% | -31.34% |
Bausch + Lomb Corp.US BLCO | 17.25 | 0.00% | 0.00 | 350.90K | 6.04M | 1.74% | 6.15B | -1.15% | +6.48% | +12.09% | +1.00% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.36 | +0.10% | +0.01 | 21.48K | 223.45K | 1.74% | 476.56M | +3.15% | +2.57% | +3.60% | +3.60% |
National BeverageUS FIZZ | 32.96 | -1.20% | -0.40 | 250.29K | 8.28M | 1.74% | 3.09B | +2.68% | +0.83% | -10.87% | +3.36% |
U.S. BancorpUS USB | 62.80 | +0.62% | +0.39 | 6.78M | 426.21M | 1.74% | 97.62B | -0.03% | -0.03% | +17.27% | +17.69% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.08 | -1.19% | -0.16 | 26.04K | 338.73K | 1.74% | 86.64M | +17.60% | +33.17% | +19.53% | -31.39% |
Steven MaddenUS SHOO | 45.11 | -0.86% | -0.39 | 742.77K | 33.58M | 1.74% | 3.29B | -4.71% | +3.94% | +4.47% | +8.33% |
Sky HarbourUS SKYH | 10.69 | +0.28% | +0.03 | 98.93K | 1.06M | 1.74% | 423.01M | +3.38% | +1.42% | +15.82% | +19.18% |
HiltonUS HLT | 332.56 | +0.99% | +3.25 | 1.73M | 575.22M | 1.74% | 74.85B | -0.65% | +3.37% | -0.03% | +15.77% |