| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NPK InternationalUS NPKI | 13.18 | +0.15% | +0.02 | 1.04M | 13.69M | 1.82% | 1.11B | -6.19% | +9.38% | -7.90% | +10.57% |
Innovative Industrial Properties IncUS IIPR | 57.04 | -1.02% | -0.59 | 180.35K | 10.35M | 1.82% | 1.57B | +1.49% | -6.81% | -0.49% | +20.44% |
Versigent LtdUS VGNT | 47.36 | +0.30% | +0.14 | 573.63K | 27.27M | 1.82% | 3.36B | -0.08% | +10.09% | +6.02% | 0.00% |
INDIVIOR PLCUS INDV | 35.83 | -0.40% | -0.14 | 1.28M | 45.76M | 1.82% | 4.23B | -8.24% | -10.66% | +2.71% | -0.15% |
Nicola Mining IncUS NICM | 6.40 | -3.03% | -0.20 | 2K | 10.15K | 1.82% | 122.41M | -1.31% | +12.87% | -6.02% | -8.83% |
HomeUS HBCP | 69.24 | +0.36% | +0.25 | 101.28K | 7.01M | 1.82% | 544.79M | -0.33% | -2.38% | +8.09% | +19.79% |
Strive U.S. Energy ETFUS DRLL | 40.15 | +0.05% | +0.02 | 9K | 369.74K | 1.82% | 305.14M | -2.12% | +5.66% | +10.41% | +40.73% |
CGI Group IncUS GIB | 73.24 | -1.69% | -1.26 | 308.92K | 22.60M | 1.82% | 15.17B | -2.26% | -1.69% | +2.92% | -20.65% |
Biomarin PharmaceuticalUS BMRN | 65.61 | -0.77% | -0.51 | 1.88M | 124.09M | 1.82% | 12.68B | -5.37% | +6.91% | +19.23% | +10.40% |
ProShares UltraShort TechnologyUS REW | 11.98 | -0.99% | -0.12 | 23.53K | 282.12K | 1.82% | 3.63M | +0.85% | -18.11% | +5.65% | -45.59% |
CNFinance Holdings Ltd.US CNF | 2.21 | +0.45% | +0.01 | 1K | 2.62K | 1.82% | 39.33M | -1.78% | -6.75% | -29.17% | -63.47% |
Investors TitleUS ITIC | 305.98 | +0.82% | +2.50 | 77.81K | 23.72M | 1.82% | 577.56M | +4.65% | +3.17% | +30.50% | +22.57% |
Grocery Outlet HoldingUS GO | 12.21 | +0.74% | +0.09 | 2.22M | 27.04M | 1.82% | 1.21B | +8.05% | +33.59% | +49.08% | +20.89% |
Brighthouse Financial IncUS BHFAO | 14.76 | +0.79% | +0.12 | 28.66K | 422.47K | 1.81% | 237.56M | +5.62% | +3.33% | -5.78% | -4.74% |
PennyMacUS PFSI | 72.90 | -1.70% | -1.26 | 416.26K | 30.48M | 1.81% | 3.79B | -5.13% | -15.27% | -11.63% | -44.71% |
Nektar TherapeuticsUS NKTR | 73.77 | -1.59% | -1.19 | 450.25K | 33.37M | 1.81% | 2.52B | -3.04% | +4.37% | +15.52% | +74.48% |
RTX CorpUS RTX | 211.99 | +0.81% | +1.71 | 3.79M | 803.39M | 1.81% | 285.71B | -3.79% | -1.51% | +21.55% | +15.59% |
GATX CorpUS GATX | 178.49 | -0.42% | -0.76 | 166.02K | 29.74M | 1.81% | 6.30B | +1.32% | -1.72% | +8.49% | +5.24% |
Ethan Allen InteriorsUS ETD | 23.60 | -0.67% | -0.16 | 565.21K | 13.34M | 1.81% | 600.53M | +4.29% | +0.04% | +14.34% | +3.33% |
UniFirstUS UNF | 287.98 | -0.03% | -0.08 | 260.26K | 74.94M | 1.81% | 5.21B | -0.47% | -4.39% | +8.90% | +49.29% |