| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alexander'sUS ALX | 240.99 | -0.20% | -0.49 | 47.46K | 11.47M | 1.85% | 1.23B | -1.18% | -3.29% | -15.19% | +10.58% |
WinmarkUS WINA | 291.86 | -1.11% | -3.28 | 38.86K | 11.38M | 1.85% | 1.05B | -1.96% | -5.38% | -24.96% | -27.93% |
PlumasUS PLBC | 60.96 | -1.31% | -0.81 | 41.93K | 2.56M | 1.85% | 424.01M | -2.53% | -2.81% | -1.61% | +36.41% |
TerrenoUS TRNO | 64.79 | +0.48% | +0.31 | 402.31K | 26.04M | 1.85% | 7.06B | +0.39% | -0.74% | -13.71% | +10.36% |
Inspire International ETFUS WWJD | 38.91 | +1.09% | +0.42 | 38.81K | 1.50M | 1.84% | 558.36M | +0.72% | -3.76% | +0.21% | +6.66% |
AcuityUS AYI | 298.34 | -0.70% | -2.09 | 311.65K | 93.15M | 1.84% | 8.93B | -3.37% | -6.46% | -12.32% | -17.14% |
21Shares Sui ETFUS TSUI | 21.13 | +1.78% | +0.37 | 20.73K | 440.56K | 1.84% | 29.79M | -5.63% | +44.84% | +41.23% | +21.86% |
Highland Floating Rate Opportunities FundUS HFRO | 6.56 | +0.77% | +0.05 | 82.55K | 540.41K | 1.84% | 363.10M | -3.95% | -11.23% | -11.95% | +9.70% |
Toll BrothersUS TOL | 133.13 | -1.07% | -1.44 | 690.43K | 91.99M | 1.84% | 12.30B | -2.55% | -1.33% | -14.56% | -1.55% |
Qiagen NVUS QGEN | 45.38 | +1.91% | +0.85 | 1.26M | 56.90M | 1.84% | 9.35B | +1.41% | +6.78% | +9.32% | -4.13% |
BiomericaUS BMRA | 1.84 | -2.90% | -0.05 | 10.30K | 19.10K | 1.84% | 8.42M | -14.32% | -18.07% | +12.59% | -27.17% |
Bank OzkUS OZKAP | 14.95 | +0.40% | +0.06 | 26.71K | 399.91K | 1.84% | 209.30M | +0.47% | -3.55% | -9.01% | -9.50% |
Wise Group PLCUS WSE | 11.87 | +1.63% | +0.19 | 1.92M | 22.61M | 1.84% | 14.54B | +3.80% | -1.25% | -8.13% | -25.63% |
First CashUS FCFS | 213.70 | +1.05% | +2.21 | 188.56K | 40.28M | 1.84% | 9.27B | +1.59% | -6.43% | -1.24% | +34.08% |
AudioCodesUS AUDC | 11.39 | +0.62% | +0.07 | 84.28K | 964.80K | 1.84% | 275.10M | +2.71% | +18.52% | +17.06% | +30.47% |
Edgewell Personal CareUS EPC | 27.80 | +0.25% | +0.07 | 301.46K | 8.36M | 1.84% | 1.28B | +3.08% | +3.23% | -4.73% | +63.05% |
APi Group CorpUS APG | 40.32 | +0.85% | +0.34 | 2.08M | 83.92M | 1.84% | 17.47B | -0.40% | +6.50% | -1.25% | +5.38% |
Bank of AmericaUS BAC | 54.32 | +1.32% | +0.71 | 28.78M | 1.56B | 1.84% | 381.22B | +1.06% | -13.35% | -11.66% | -1.24% |
Wealthfront Corp.US WLTH | 10.82 | -0.64% | -0.07 | 1.98M | 21.56M | 1.84% | 1.69B | +7.88% | +4.24% | +14.44% | -20.38% |
SHARKNINJA INCUS SN | 184.98 | +0.06% | +0.11 | 895.19K | 165.41M | 1.84% | 26.11B | +1.32% | +15.04% | +19.95% | +65.31% |