| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Utility TrustUS GUT | 5.90 | -1.99% | -0.12 | 93.05K | 555.09K | 1.81% | 531.17M | -0.84% | -7.96% | -11.94% | -2.16% |
Virtus Total Return Fund Inc.US ZTR | 6.19 | +1.98% | +0.12 | 95.75K | 589.41K | 1.81% | 309.46M | +3.34% | -6.21% | -8.97% | -1.75% |
PaylocityUS PCTY | 153.96 | +0.61% | +0.94 | 445.90K | 68.59M | 1.81% | 8.17B | +6.57% | +8.68% | +21.36% | +0.96% |
International General Insurance Holdings LtdUS IGIC | 24.59 | -1.09% | -0.27 | 55.97K | 1.38M | 1.81% | 1.04B | -0.12% | -5.39% | -10.55% | -1.99% |
Nicholas Silver Income ETFUS SLVX | 13.73 | +3.47% | +0.46 | 20.57K | 283.07K | 1.81% | 8.92M | -0.27% | -11.69% | +8.84% | -34.43% |
eBayUS EBAY | 112.19 | +0.19% | +0.21 | 2.56M | 287.29M | 1.81% | 49.81B | +5.44% | +4.12% | +1.15% | +28.81% |
LeMaitre VascularUS LMAT | 80.69 | +1.32% | +1.05 | 126.71K | 10.21M | 1.81% | 1.84B | +2.19% | +0.12% | -21.68% | -0.51% |
Alpine Global Premier PropertyUS AWP | 10.14 | +1.81% | +0.18 | 72.19K | 725.78K | 1.81% | 312.88M | -0.39% | -9.06% | -17.22% | -11.98% |
Morgan StanleyUS MS | 190.02 | +1.38% | +2.58 | 4.73M | 895.20M | 1.81% | 298.71B | -0.15% | -11.36% | -12.98% | +7.04% |
WELLTOWER OP LLCUS WELL | 225.47 | +1.09% | +2.43 | 2.83M | 640.54M | 1.81% | 162.09B | -0.98% | -4.31% | -6.63% | +21.48% |
BCB Bancorp IncUS BCBP | 8.23 | -0.96% | -0.08 | 268.97K | 2.21M | 1.81% | 253.09M | -3.18% | -4.08% | -22.50% | +1.98% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 26.13 | +0.33% | +0.09 | 967 | 25.24K | 1.80% | 1.83M | +6.49% | +3.98% | +2.97% | +3.28% |
DHT Holdings IncUS DHT | 24.64 | -1.16% | -0.29 | 3.05M | 75.73M | 1.80% | 3.96B | +4.05% | +12.00% | +38.12% | +101.80% |
ProShares Online Retail ETFUS ONLN | 57.29 | +2.36% | +1.32 | 3K | 180.10K | 1.80% | 59.01M | +5.94% | +1.91% | -2.03% | -3.29% |
JBS NVUS JBS | 12.98 | +1.80% | +0.23 | 6.48M | 83.57M | 1.80% | 13.90B | +11.23% | +3.10% | +7.90% | -9.99% |
V2X, IncUS VVX | 71.44 | +0.66% | +0.47 | 330.91K | 23.67M | 1.80% | 2.24B | +0.92% | -1.08% | -4.81% | +30.96% |
CrossAmerica Partners LPUS CAPL | 21.40 | -0.83% | -0.18 | 34.59K | 740.11K | 1.80% | 815.78M | -1.74% | -6.14% | -4.68% | +3.88% |
TompkinsUS TMP | 95.73 | -0.85% | -0.82 | 56.54K | 5.41M | 1.80% | 1.38B | -3.20% | -3.14% | +0.45% | +32.01% |
Grayscale Chainlink Trust ETFUS GLNK | 11.28 | +1.90% | +0.21 | 611.59K | 6.94M | 1.80% | 154.33M | -6.16% | +9.83% | +51.61% | +3.54% |
Solitario Exploration & RoyaltyUS XPL | 0.5699 | +2.68% | +0.0149 | 32.42K | 18.37K | 1.80% | 53.96M | -0.54% | -8.07% | -22.99% | -18.21% |