| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gilead SciencesUS GILD | 148.09 | -0.46% | -0.68 | 5.26M | 780.53M | 1.76% | 183.73B | +0.33% | +11.57% | +12.96% | +20.65% |
Westlake Chemical Partners LPUS WLKP | 21.69 | +0.32% | +0.07 | 29.02K | 630.13K | 1.76% | 764.48M | -0.14% | -0.96% | -6.43% | +14.16% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 44.71 | -1.87% | -0.85 | 22.80K | 1.02M | 1.76% | 270.49M | +7.37% | +14.58% | -7.60% | +16.04% |
CNB Financial CorpUS CCNE | 33.88 | -0.09% | -0.03 | 103.30K | 3.50M | 1.75% | 1.00B | +0.12% | -4.70% | +12.33% | +29.46% |
VanEck Gold Miners ETFUS GDX | 102.42 | -2.94% | -3.10 | 23.88M | 2.46B | 1.75% | 31.83B | +5.23% | +39.21% | +18.16% | +19.41% |
Willis Towers Watson Public Limited CompanyUS WTW | 343.12 | -1.07% | -3.70 | 430.58K | 148.19M | 1.75% | 31.87B | +2.28% | +8.61% | +33.49% | +4.42% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 25.76 | +0.35% | +0.09 | 9K | 240.82K | 1.75% | 46.10M | +1.72% | +9.58% | -5.32% | +1.88% |
MetLifeUS MET | 96.52 | +0.68% | +0.65 | 2.44M | 235.68M | 1.75% | 61.56B | +1.48% | -0.52% | +17.94% | +22.27% |
Adams Natural Resources FundUS PEO | 28.36 | +0.39% | +0.11 | 63.29K | 1.80M | 1.75% | 795.07M | +0.39% | +6.74% | +10.44% | +30.45% |
Chiron Real Estate IncUS XRN | 37.34 | -0.88% | -0.33 | 68.28K | 2.55M | 1.75% | 494.19M | +1.27% | +1.08% | +6.14% | +10.67% |
Beacon Financial CorporationUS BBT | 31.71 | +0.99% | +0.31 | 536.84K | 17.02M | 1.75% | 2.66B | -0.72% | +6.27% | +10.91% | +20.25% |
Wells FargoUS WFC | 85.23 | +0.52% | +0.44 | 9.90M | 843.99M | 1.75% | 258.16B | -0.83% | +1.62% | +10.44% | -8.55% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.93 | -1.71% | -0.63 | 14.46K | 520.28K | 1.75% | 26.95M | -0.95% | -3.61% | -17.49% | -7.86% |
NXP Semiconductors NVUS NXPI | 223.15 | -0.71% | -1.60 | 1.82M | 406.18M | 1.75% | 56.16B | -1.27% | -7.40% | -28.34% | +2.81% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.36 | -1.29% | -0.07 | 854.91K | 4.60M | 1.75% | 149.28M | +0.94% | +27.92% | -33.66% | -33.83% |
BankUnitedUS BKU | 46.44 | +0.26% | +0.12 | 434.17K | 20.19M | 1.75% | 3.31B | -0.83% | +0.87% | +1.40% | +4.20% |
Franklin Ethereum TrustUS EZET | 18.72 | +0.21% | +0.04 | 38.73K | 720.07K | 1.75% | 51.48M | +17.59% | +30.91% | +23.48% | -16.87% |
RenaissanceReUS RNR | 331.73 | +0.77% | +2.53 | 201.91K | 67.17M | 1.75% | 13.78B | +4.57% | -0.26% | +19.45% | +17.99% |
Ionis PharmaceuticalsUS IONS | 63.36 | -0.33% | -0.21 | 2.15M | 136.03M | 1.75% | 10.53B | +4.21% | +17.25% | -15.95% | -19.91% |
ZIM Integrated Shipping Services Ltd.US ZIM | 27.64 | -1.57% | -0.44 | 1.04M | 28.83M | 1.75% | 3.33B | +0.84% | +12.45% | +11.81% | +30.19% |