| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS KKR CapitalUS FSK | 12.16 | +0.91% | +0.11 | 1.56M | 18.95M | 1.85% | 3.36B | +0.83% | +13.12% | +11.56% | -17.89% |
Ecopetrol SAUS EC | 16.52 | -1.61% | -0.27 | 1.87M | 30.95M | 1.85% | 33.96B | -7.66% | +0.73% | +1.66% | +64.87% |
Revolve Group, LLCUS RVLV | 23.36 | +0.21% | +0.05 | 595.65K | 13.96M | 1.84% | 1.67B | -2.10% | -9.49% | +20.04% | -22.62% |
Columbia Financial, Inc.US CLBK | 11.62 | -0.30% | -0.03 | 2.60M | 30.14M | 1.84% | 3.13B | -0.60% | +6.51% | +28.46% | +64.51% |
Becton DickinsonUS BDX | 190.21 | +0.23% | +0.43 | 1.40M | 266.91M | 1.84% | 51.81B | +1.39% | +12.95% | +30.88% | -1.99% |
ConAgraUS CAG | 16.19 | -0.49% | -0.08 | 7.37M | 119.34M | 1.84% | 7.74B | -0.18% | +4.45% | +23.49% | -6.47% |
Capital Bancorp IncUS CBNK | 36.39 | +0.11% | +0.04 | 49.80K | 1.81M | 1.84% | 592.65M | +0.28% | -3.81% | +15.05% | +29.18% |
Greystone Housing Impact InvestorsUS GHI | 6.43 | -1.83% | -0.12 | 18.16K | 117.62K | 1.84% | 151.64M | -4.74% | +22.48% | +19.07% | -6.68% |
Utah MedicalUS UTMD | 70.89 | -0.10% | -0.07 | 31.22K | 2.21M | 1.84% | 225.87M | -1.71% | -0.07% | +7.12% | +26.68% |
Horace Mann EducatorsUS HMN | 51.42 | +0.78% | +0.40 | 185.36K | 9.53M | 1.84% | 2.08B | +2.04% | -1.53% | +13.24% | +11.35% |
UMH PropertiesUS UMH | 16.66 | +0.60% | +0.10 | 910.95K | 15.11M | 1.84% | 1.42B | +0.60% | +5.71% | +12.11% | +4.71% |
Madison Square Garden EntertainmentUS MSGE | 79.49 | -1.41% | -1.14 | 247.43K | 19.70M | 1.84% | 3.75B | -3.57% | +4.61% | +9.87% | +47.50% |
Sprott Focus Trust Inc.US FUND | 10.77 | -0.74% | -0.08 | 24.80K | 268.70K | 1.84% | 321.98M | +1.03% | +8.62% | +5.23% | +24.08% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 13.68 | +0.71% | +0.10 | 6K | 88.98K | 1.84% | 1.85M | +4.11% | -31.08% | -11.74% | -46.37% |
SynapticsUS SYNA | 95.70 | +0.87% | +0.83 | 664.36K | 63.56M | 1.84% | 3.74B | -5.23% | -7.66% | -29.07% | +29.29% |
craneUS CR | 209.60 | +1.69% | +3.49 | 362.57K | 76.14M | 1.84% | 12.07B | +0.31% | +1.39% | +15.13% | +13.65% |
ParkeUS PKBK | 33.72 | -0.82% | -0.28 | 36.12K | 1.22M | 1.84% | 395.57M | -0.44% | -0.41% | +9.80% | +34.66% |
EDC PublishingUS EDUC | 1.36 | 0.00% | 0.00 | 98.56K | 134.28K | 1.84% | 11.58M | -1.45% | -2.16% | -6.85% | +3.03% |
Lands' EndUS LE | 12.18 | +1.75% | +0.21 | 143.23K | 1.75M | 1.84% | 374.55M | -1.85% | -1.06% | +3.92% | -16.12% |
Keurig Dr Pepper IncUS KDP | 32.21 | +1.15% | +0.37 | 7.12M | 228.51M | 1.84% | 43.75B | +3.69% | +2.40% | +6.64% | +14.98% |